Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSMT
Pricesmart Inc
stock NASDAQ

At Close
Apr 2, 2026 3:59:54 PM EDT
152.39USD+0.680%(+1.03)238,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-151.36)0
After-hours
Apr 2, 2026 4:00:30 PM EDT
152.48USD+0.059%(+0.09)1,926
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-02-170.700
2025-08-150.630
2025-02-180.630
2024-08-150.580
2024-04-181.000
2024-02-140.580
2023-08-140.460
2023-02-150.460
2022-08-120.430
2022-02-140.430
2021-08-120.350
2021-02-110.350
2020-08-130.350
2020-02-130.350
2019-08-140.350
2019-02-140.350
2018-08-140.350
2018-02-130.350
2017-08-110.350
2017-02-130.350
2016-08-110.350
2016-02-100.350
2015-08-120.350
2015-02-110.350
2014-08-130.350
2014-02-120.350
2013-08-130.300
2012-12-060.300
2012-08-130.300
2012-02-130.300
2011-08-110.300
2011-02-110.300
2010-08-110.250
2010-02-100.250
2009-08-120.250
2009-02-110.250
2008-10-100.160
2008-04-110.160
2007-10-110.160
2007-04-110.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC