Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSCI
Invesco S&P SmallCap Industrials ETF
stock NASDAQ ETF

At Close
Sep 15, 2026 3:42:59 PM EDT
164.89USD+0.144%(+0.24)790,793
158.99Bid   170.39Ask   11.40Spread
Pre-market
0.00USD-100.000%(-164.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


PSCI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSCI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSCI Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


PSCI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0PSCI261218C00240000
235 C00%0PSCI261218C00235000
230 C00%0PSCI261218C00230000
225 C00%0PSCI261218C00225000
220 C00%0PSCI261218C00220000
215 C00%0PSCI261218C00215000
210 C00%0PSCI261218C00210000
205 C00%0PSCI261218C00205000
200 C00%0PSCI261218C00200000
195 C00%0PSCI261218C00195000
190 C00%0PSCI261218C00190000
185 C00%0PSCI261218C00185000
180 C00%0PSCI261218C00180000
176 C00%0PSCI261218C00176000
175 C00%0PSCI261218C00175000
174 C00%0PSCI261218C00174000
173 C00%0PSCI261218C00173000
172 C00%0PSCI261218C00172000
171 C00%0PSCI261218C00171000
170 C00%0PSCI261218C00170000
169 C00%0PSCI261218C00169000
168 C00%0PSCI261218C00168000
167 C00%0PSCI261218C00167000
166 C00%0PSCI261218C00166000
165 C00%0PSCI261218C00165000
164 C00%0PSCI261218C00164000
163 C00%0PSCI261218C00163000
162 C00%0PSCI261218C00162000
161 C00%0PSCI261218C00161000
160 C19.900%1105-14PSCI261218C00160000
155 C00%0PSCI261218C00155000
150 C00%0PSCI261218C00150000
145 C00%0PSCI261218C00145000
140 C00%0PSCI261218C00140000
135 C00%0PSCI261218C00135000
130 C00%0PSCI261218C00130000
125 C00%0PSCI261218C00125000
120 C00%0PSCI261218C00120000
115 C00%0PSCI261218C00115000
110 C00%0PSCI261218C00110000
105 C00%0PSCI261218C00105000
100 C00%0PSCI261218C00100000
95 C00%0PSCI261218C00095000
90 C00%0PSCI261218C00090000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0PSCI261218P00240000
235 P00%0PSCI261218P00235000
230 P00%0PSCI261218P00230000
225 P00%0PSCI261218P00225000
220 P00%0PSCI261218P00220000
215 P00%0PSCI261218P00215000
210 P00%0PSCI261218P00210000
205 P00%0PSCI261218P00205000
200 P00%0PSCI261218P00200000
195 P00%0PSCI261218P00195000
190 P00%0PSCI261218P00190000
185 P00%0PSCI261218P00185000
180 P00%0PSCI261218P00180000
176 P00%0PSCI261218P00176000
175 P00%0PSCI261218P00175000
174 P00%0PSCI261218P00174000
173 P00%0PSCI261218P00173000
172 P00%0PSCI261218P00172000
171 P00%0PSCI261218P00171000
170 P00%0PSCI261218P00170000
169 P00%0PSCI261218P00169000
168 P00%0PSCI261218P00168000
167 P00%0PSCI261218P00167000
166 P00%0PSCI261218P00166000
165 P00%0PSCI261218P00165000
164 P00%0PSCI261218P00164000
163 P00%0PSCI261218P00163000
162 P00%0PSCI261218P00162000
161 P00%0PSCI261218P00161000
160 P00%0PSCI261218P00160000
155 P00%0PSCI261218P00155000
150 P00%0PSCI261218P00150000
145 P00%0PSCI261218P00145000
140 P00%0PSCI261218P00140000
135 P00%0PSCI261218P00135000
130 P00%0PSCI261218P00130000
125 P00%0PSCI261218P00125000
120 P00%0PSCI261218P00120000
115 P00%0PSCI261218P00115000
110 P00%0PSCI261218P00110000
105 P00%0PSCI261218P00105000
100 P00%0PSCI261218P00100000
95 P00%0PSCI261218P00095000
90 P00%0PSCI261218P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC