Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSCI
Invesco S&P SmallCap Industrials ETF
stock NASDAQ ETF

At Close
Sep 15, 2026 3:42:59 PM EDT
164.89USD+0.144%(+0.24)790,793
158.99Bid   170.39Ask   11.40Spread
Pre-market
0.00USD-100.000%(-164.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0410


PSCI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSCI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSCI Sep 18, 2026 Exp. - Max Pain @ $177.00

Puts
Calls


PSCI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0PSCI260918C00240000
235 C00%0PSCI260918C00235000
230 C00%0PSCI260918C00230000
225 C00%0PSCI260918C00225000
220 C00%0PSCI260918C00220000
215 C00%0PSCI260918C00215000
210 C00%0PSCI260918C00210000
205 C00%0PSCI260918C00205000
200 C00%0PSCI260918C00200000
195 C00%0PSCI260918C00195000
190 C00%0PSCI260918C00190000
185 C00%0PSCI260918C00185000
180 C6.600%1107-07PSCI260918C00180000
179 C00%0PSCI260918C00179000
178 C00%0PSCI260918C00178000
177 C15.10+12.69%3306-25PSCI260918C00177000
176 C00%0PSCI260918C00176000
175 C00%0PSCI260918C00175000
174 C00%0PSCI260918C00174000
173 C00%0PSCI260918C00173000
172 C00%0PSCI260918C00172000
171 C00%0PSCI260918C00171000
170 C00%0PSCI260918C00170000
169 C00%0PSCI260918C00169000
168 C00%0PSCI260918C00168000
167 C00%0PSCI260918C00167000
166 C00%0PSCI260918C00166000
165 C00%0PSCI260918C00165000
164 C00%0PSCI260918C00164000
163 C00%0PSCI260918C00163000
162 C00%0PSCI260918C00162000
161 C00%0PSCI260918C00161000
160 C00%0PSCI260918C00160000
159 C00%0PSCI260918C00159000
158 C00%0PSCI260918C00158000
157 C00%0PSCI260918C00157000
155 C00%0PSCI260918C00155000
150 C00%0PSCI260918C00150000
145 C00%0PSCI260918C00145000
140 C00%0PSCI260918C00140000
135 C00%0PSCI260918C00135000
130 C00%0PSCI260918C00130000
125 C00%0PSCI260918C00125000
120 C00%0PSCI260918C00120000
115 C00%0PSCI260918C00115000
110 C00%0PSCI260918C00110000
105 C00%0PSCI260918C00105000
100 C00%0PSCI260918C00100000
95 C00%0PSCI260918C00095000
90 C00%0PSCI260918C00090000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0PSCI260918P00240000
235 P00%0PSCI260918P00235000
230 P00%0PSCI260918P00230000
225 P00%0PSCI260918P00225000
220 P00%0PSCI260918P00220000
215 P00%0PSCI260918P00215000
210 P00%0PSCI260918P00210000
205 P00%0PSCI260918P00205000
200 P00%0PSCI260918P00200000
195 P00%0PSCI260918P00195000
190 P00%0PSCI260918P00190000
185 P00%0PSCI260918P00185000
180 P00%0PSCI260918P00180000
179 P5.500%1107-15PSCI260918P00179000
178 P00%0PSCI260918P00178000
177 P00%0PSCI260918P00177000
176 P00%0PSCI260918P00176000
175 P00%0PSCI260918P00175000
174 P00%0PSCI260918P00174000
173 P00%0PSCI260918P00173000
172 P00%0PSCI260918P00172000
171 P00%0PSCI260918P00171000
170 P00%0PSCI260918P00170000
169 P00%0PSCI260918P00169000
168 P00%0PSCI260918P00168000
167 P00%0PSCI260918P00167000
166 P00%0PSCI260918P00166000
165 P00%0PSCI260918P00165000
164 P00%0PSCI260918P00164000
163 P00%0PSCI260918P00163000
162 P00%0PSCI260918P00162000
161 P00%0PSCI260918P00161000
160 P00%0PSCI260918P00160000
159 P00%0PSCI260918P00159000
158 P00%0PSCI260918P00158000
157 P00%0PSCI260918P00157000
155 P00%0PSCI260918P00155000
150 P00%0PSCI260918P00150000
145 P00%0PSCI260918P00145000
140 P00%0PSCI260918P00140000
135 P00%0PSCI260918P00135000
130 P00%0PSCI260918P00130000
125 P00%0PSCI260918P00125000
120 P00%0PSCI260918P00120000
115 P00%0PSCI260918P00115000
110 P00%0PSCI260918P00110000
105 P00%0PSCI260918P00105000
100 P00%0PSCI260918P00100000
95 P00%0PSCI260918P00095000
90 P00%0PSCI260918P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC