Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSCI
Invesco S&P SmallCap Industrials ETF
stock NASDAQ ETF

At Close
Sep 15, 2026 3:42:59 PM EDT
164.89USD+0.144%(+0.24)790,793
158.99Bid   170.39Ask   11.40Spread
Pre-market
0.00USD-100.000%(-164.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-06-220.196
2023-06-200.193
2020-12-210.115
2020-09-210.115
2020-06-220.112
2020-03-230.128
2019-12-230.144
2019-09-230.112
2019-06-240.103
2019-03-180.101
2018-12-240.104
2018-09-240.080
2018-06-180.103
2018-03-190.085
2017-12-180.153
2017-09-180.066
2017-06-160.239
2016-12-160.222
2016-09-160.054
2016-06-170.082
2016-03-180.053
2015-12-180.151
2015-09-180.081
2015-06-190.072
2015-03-200.137
2014-12-190.177
2014-09-190.042
2014-06-200.114
2014-03-210.047
2013-12-200.115
2013-09-200.021
2013-06-210.049
2013-03-150.029
2012-12-210.501
2012-09-210.042
2012-06-150.093
2012-03-160.041
2011-12-160.072
2011-09-160.040
2011-06-170.027
2011-03-180.037
2010-12-170.118
2010-06-180.025


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC