Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSCI
Invesco S&P SmallCap Industrials ETF
stock NASDAQ ETF

At Close
Sep 15, 2026 3:42:59 PM EDT
164.89USD+0.144%(+0.24)790,793
158.99Bid   170.39Ask   11.40Spread
Pre-market
0.00USD-100.000%(-164.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PSCI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
187 C00%0PSCI261016C00187000
186 C00%0PSCI261016C00186000
185 C00%0PSCI261016C00185000
184 C00%0PSCI261016C00184000
183 C00%0PSCI261016C00183000
182 C00%0PSCI261016C00182000
181 C00%0PSCI261016C00181000
180 C00%0PSCI261016C00180000
179 C00%0PSCI261016C00179000
178 C00%0PSCI261016C00178000
177 C00%0PSCI261016C00177000
176 C00%0PSCI261016C00176000
175 C00%0PSCI261016C00175000
174 C00%0PSCI261016C00174000
173 C00%0PSCI261016C00173000
172 C00%0PSCI261016C00172000
171 C00%0PSCI261016C00171000
170 C00%0PSCI261016C00170000
169 C00%0PSCI261016C00169000
168 C00%0PSCI261016C00168000
167 C00%0PSCI261016C00167000
166 C00%0PSCI261016C00166000
165 C00%0PSCI261016C00165000
164 C00%0PSCI261016C00164000
163 C00%0PSCI261016C00163000
162 C00%0PSCI261016C00162000
161 C00%0PSCI261016C00161000
160 C00%0PSCI261016C00160000
Puts
StrikePriceChangeVolOILastContract Name
187 P00%0PSCI261016P00187000
186 P00%0PSCI261016P00186000
185 P00%0PSCI261016P00185000
184 P00%0PSCI261016P00184000
183 P00%0PSCI261016P00183000
182 P00%0PSCI261016P00182000
181 P00%0PSCI261016P00181000
180 P00%0PSCI261016P00180000
179 P00%0PSCI261016P00179000
178 P00%0PSCI261016P00178000
177 P00%0PSCI261016P00177000
176 P00%0PSCI261016P00176000
175 P00%0PSCI261016P00175000
174 P00%0PSCI261016P00174000
173 P00%0PSCI261016P00173000
172 P00%0PSCI261016P00172000
171 P00%0PSCI261016P00171000
170 P00%0PSCI261016P00170000
169 P00%0PSCI261016P00169000
168 P00%0PSCI261016P00168000
167 P00%0PSCI261016P00167000
166 P00%0PSCI261016P00166000
165 P00%0PSCI261016P00165000
164 P00%0PSCI261016P00164000
163 P00%0PSCI261016P00163000
162 P00%0PSCI261016P00162000
161 P00%0PSCI261016P00161000
160 P00%0PSCI261016P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC