Dark

PRPO
Precipio, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:48 PM EDT

23.49USD-2.572%(-0.62)63,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool PrintsShortsMore

PRPO Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Cboe EDGA	22.63	14,272	2.26
Off Exchange¹	19.86	12,526	13.21
NYSE Arca	14.54	9,171	10.41
Nasdaq GSM	12.78	8,059	29.08
NYSE National	11.68	7,366	4.27
Nasdaq BX	7.74	4,882	6.01
Cboe EDGX	3.80	2,397	8.25
Cboe BYX	2.78	1,756	4.37
LTSE	2.09	1,316	0.76
IEX	1.62	1,019	5.96
NYSE	0.26	163	3.67
Cboe BZX	0.14	87	6.32
MEMX	0.08	49	1.66
Nasdaq PHLX	0.01	9	1.15
CHX	0.00	1	0.03
MIAX Pearl	0.00	1	2.37
NYSE American	0.00	0	0.20
Texas Stock Exchange LLC	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRPO Nutrition Facts

0.41 servings per container

Serving size

154.26K

Calories

63.07K

% Day

% Avg

Cboe EDGA 14K

22.63%

2.26%

Off Exchange¹ 13K

19.86%

13.21%

NYSE Arca 9K

14.54%

10.41%

Nasdaq GSM 8K

12.78%

29.08%

NYSE National 7K

11.68%

4.27%

Nasdaq BX 5K

7.74%

6.01%

Cboe EDGX 2K

3.80%

8.25%

Cboe BYX 2K

2.78%

4.37%

LTSE 1K

2.09%

0.76%

IEX 1K

1.62%

5.96%

NYSE 163

0.26%

3.67%

Cboe BZX 87

0.14%

6.32%

MEMX 49

0.08%

1.66%

Nasdaq PHLX 9

0.01%

1.15%

CHX 1

0.00%

0.03%

MIAX Pearl 1

0.00%

2.37%

NYSE American 0

0.00%

0.20%

Texas Stock Exchange LLC 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRPO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 12,526, which is 19.86% of today's total volume.
Today's Lit volume is 50,548, which is 80.14%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 13.21%.
The average Lit volume has been 86.79%.

PRPO Volume by Exchange

Cboe EDGA

Off Exchange

NYSE Arca

Nasdaq GSM

NYSE National

Nasdaq BX

Cboe EDGX

Cboe BYX

LTSE

IEX

NYSE