Dark

PRPO
Precipio, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 10:58:09 AM EDT

24.00USD+1.802%(+0.42)53,866

20.21Bid 27.36Ask 7.15Spread

Pre-market

0.00USD-100.000%(-23.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

PRPO Volume Sep 30, 2026 10:44:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	36.44	19,211	10.20
Nasdaq GSM	11.53	6,077	28.69
Cboe EDGX	10.67	5,623	8.18
Off Exchange¹	9.57	5,045	13.69
Cboe EDGA	8.24	4,344	2.49
Cboe BZX	7.46	3,930	6.15
NYSE National	7.43	3,917	4.39
IEX	2.81	1,483	5.65
MIAX Pearl	2.10	1,107	2.53
MEMX	1.15	605	1.69
Nasdaq BX	0.66	350	6.34
Cboe BYX	0.66	350	4.63
Nasdaq PHLX	0.54	285	1.23
LTSE	0.42	220	0.79
NYSE	0.22	117	3.14
NYSE American	0.09	50	0.17
CHX	0.00	0	0.03
24X National	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRPO Nutrition Facts

0.34 servings per container

Serving size

154.70K

Calories

52.71K

% Day

% Avg

NYSE Arca 19K

36.44%

10.20%

Nasdaq GSM 6K

11.53%

28.69%

Cboe EDGX 6K

10.67%

8.18%

Off Exchange¹ 5K

9.57%

13.69%

Cboe EDGA 4K

8.24%

2.49%

Cboe BZX 4K

7.46%

6.15%

NYSE National 4K

7.43%

4.39%

IEX 1K

2.81%

5.65%

MIAX Pearl 1K

2.10%

2.53%

MEMX 605

1.15%

1.69%

Nasdaq BX 350

0.66%

6.34%

Cboe BYX 350

0.66%

4.63%

Nasdaq PHLX 285

0.54%

1.23%

LTSE 220

0.42%

0.79%

NYSE 117

0.22%

3.14%

NYSE American 50

0.09%

0.17%

CHX 0

0.00%

0.03%

24X National 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRPO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,045, which is 9.57% of today's total volume.
Today's Lit volume is 47,669, which is 90.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 13.69%.
The average Lit volume has been 86.31%.

PRPO Volume by Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Off Exchange

Cboe EDGA

Cboe BZX

NYSE National

IEX

MIAX Pearl

MEMX

Nasdaq BX