Dark

PRPO
Precipio, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 11:16:54 AM EDT

24.31USD+0.124%(+0.03)11,939

20.08Bid 28.28Ask 8.20Spread

Pre-market

0.00USD-100.000%(-24.28)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

24.28USD+0.268%(+0.06)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	23.430000	24.690000	23.430000	24.310000	+0.124%	11,939	0.000%
2026-06-29	23.889900	24.400000	23.740000	24.280000	+4.161%	5,250	+0.124%
2026-06-26	22.490000	23.710000	22.000000	23.310000	+4.039%	54,316	+4.290%
2026-06-25	23.065000	23.398400	22.170000	22.405000	-2.425%	18,354	+8.503%
2026-06-24	23.170000	23.755000	22.420000	22.961800	-1.027%	26,365	+5.871%
2026-06-23	23.210000	23.990000	22.760000	23.200000	-0.194%	74,328	+4.784%
2026-06-22	22.480000	23.245000	22.310000	23.245000	+3.541%	17,027	+4.582%
2026-06-18	22.400000	22.916200	22.140000	22.450000	+0.403%	38,776	+8.285%
2026-06-17	22.000000	22.950000	21.371500	22.360000	+0.472%	34,548	+8.721%
2026-06-16	22.135000	22.882500	22.000100	22.255000	-0.824%	58,756	+9.234%
2026-06-15	21.880000	22.950000	21.800000	22.440000	+1.538%	13,104	+8.333%
2026-06-12	21.901000	23.130000	21.901000	22.100000	-2.342%	24,756	+10.000%
2026-06-11	22.145000	23.170000	22.145000	22.630000	+0.355%	12,301	+7.424%
2026-06-10	23.275000	23.410000	22.010000	22.550000	-3.302%	13,134	+7.805%
2026-06-09	23.480000	24.300000	22.900000	23.320000	+1.391%	24,763	+4.245%
2026-06-08	23.750000	23.940000	22.750000	23.000000	-2.086%	39,318	+5.696%
2026-06-05	23.490000	23.925000	22.870000	23.490000	+0.557%	22,939	+3.491%
2026-06-04	24.240000	24.250000	23.212500	23.360000	-2.829%	22,837	+4.067%
2026-06-03	22.960000	24.110000	22.280000	24.040000	+6.940%	62,083	+1.123%
2026-06-02	22.290000	24.100000	22.010000	22.480000	-0.222%	65,804	+8.141%
2026-06-01	23.140000	23.140000	21.670000	22.530000	-1.184%	23,934	+7.901%
2026-05-29	23.590000	24.210000	22.800000	22.800000	-2.314%	30,334	+6.623%
2026-05-28	24.000000	25.000000	23.340000	23.340000	-0.892%	33,285	+4.156%
2026-05-27	23.990000	24.705000	23.440000	23.550000	-1.050%	39,868	+3.227%
2026-05-26	23.800000	24.700000	22.830000	23.800000	0.000%	43,263	+2.143%
2026-05-22	25.310000	25.535000	23.788500	23.800000	-3.094%	21,056	+2.143%
2026-05-21	24.590000	25.600000	24.125000	24.560000	+2.078%	20,989	-1.018%
2026-05-20	24.650000	25.430000	23.520000	24.060000	-2.512%	31,486	+1.039%
2026-05-19	24.660000	26.600000	23.965000	24.680000	-1.062%	59,146	-1.499%
2026-05-18	25.520000	26.700000	24.730000	24.945000	-4.205%	49,132	-2.546%
2026-05-15	28.000000	28.000000	24.605000	26.040000	-8.951%	41,456	-6.644%
2026-05-14	28.100000	29.700000	27.750000	28.600000	-0.348%	26,080	-15.000%
2026-05-13	28.980000	29.080000	27.500000	28.700000	+0.070%	50,416	-15.296%
2026-05-12	28.190000	28.780000	28.000000	28.680000	+0.755%	16,843	-15.237%
2026-05-11	29.920000	29.920000	27.570000	28.465000	-4.512%	33,463	-14.597%
2026-05-08	30.450000	30.450000	29.395000	29.810000	-1.941%	20,924	-18.450%
2026-05-07	30.250000	31.000000	29.270000	30.400000	+1.401%	13,554	-20.033%
2026-05-06	32.500000	33.630000	29.500000	29.980000	-7.383%	34,388	-18.913%
2026-05-05	29.300000	32.650000	26.180000	32.370000	+8.990%	47,601	-24.900%
2026-05-04	30.420000	30.695000	29.165000	29.700000	-4.008%	27,837	-18.148%
2026-05-01	31.270000	32.007500	29.810000	30.940000	+0.129%	55,338	-21.429%
2026-04-30	29.660000	31.973100	29.660000	30.900000	+3.691%	46,435	-21.327%
2026-04-29	31.190000	31.750000	29.140000	29.800000	-6.142%	50,352	-18.423%
2026-04-28	30.910000	32.395000	29.830000	31.750000	+3.420%	88,882	-23.433%
2026-04-27	28.230000	31.000000	28.230000	30.700000	+9.662%	55,086	-20.814%
2026-04-24	27.340000	28.040000	27.340000	27.995000	+3.570%	15,512	-13.163%
2026-04-23	27.890000	28.120000	26.950000	27.030000	-3.430%	43,637	-10.063%
2026-04-22	26.395000	28.290000	25.721400	27.990000	+5.325%	49,778	-13.148%
2026-04-21	27.950000	28.205000	26.252400	26.575000	-5.595%	27,555	-8.523%
2026-04-20	28.020000	28.650000	27.950000	28.150000	-0.530%	32,757	-13.641%
2026-04-17	28.820000	29.230000	28.225000	28.300000	-2.414%	13,511	-14.099%
2026-04-16	29.490000	29.490000	28.570000	29.000000	-1.662%	8,141	-16.172%
2026-04-15	28.250000	29.800000	28.250000	29.490000	+3.474%	10,208	-17.565%
2026-04-14	28.060000	29.000000	28.000000	28.500000	+1.604%	15,931	-14.702%
2026-04-13	26.215000	28.050000	25.920000	28.050000	+2.936%	17,433	-13.333%
2026-04-10	27.820000	28.160000	26.055900	27.250000	-2.049%	52,378	-10.789%
2026-04-09	27.620000	27.820000	27.030000	27.820000	-0.287%	9,436	-12.617%
2026-04-08	28.840000	28.840000	26.860100	27.900000	-2.105%	13,056	-12.867%
2026-04-07	25.960000	28.500000	25.960000	28.500000	+9.700%	33,491	-14.702%
2026-04-06	25.200000	27.170000	24.750000	25.980000	+2.283%	53,642	-6.428%
2026-04-02	24.210000	25.559900	23.750100	25.400000	+2.688%	40,250	-4.291%
2026-04-01	24.810000	26.580000	24.600000	24.735000	-1.060%	107,119	-1.718%
2026-03-31	24.310000	25.000000	23.705000	25.000000	+4.624%	11,863	-2.760%
2026-03-30	25.735000	25.735000	23.895000	23.895000	-7.990%	10,107	+1.737%
2026-03-27	26.850000	27.185000	25.455000	25.970000	-2.148%	22,444	-6.392%
2026-03-26	27.120000	27.660000	26.540000	26.540000	-2.570%	65,463	-8.402%
2026-03-25	26.720000	29.060000	26.720000	27.240000	+2.406%	88,106	-10.756%
2026-03-24	26.850000	27.190000	26.600000	26.600000	-1.225%	7,724	-8.609%
2026-03-23	27.300000	28.400000	26.750000	26.930000	-3.407%	18,920	-9.729%
2026-03-20	27.010000	27.880000	27.000000	27.880000	+3.528%	19,048	-12.805%
2026-03-19	28.230000	28.940000	26.860000	26.930000	-5.707%	23,037	-9.729%
2026-03-18	28.690000	29.500000	28.190000	28.560000	-2.692%	12,190	-14.881%
2026-03-17	28.354000	29.350000	27.350000	29.350000	+6.727%	18,313	-17.172%
2026-03-16	27.370000	28.289800	27.110000	27.500000	+2.383%	7,736	-11.600%
2026-03-13	28.310000	28.600000	26.860000	26.860000	-6.655%	13,356	-9.494%
2026-03-12	29.529900	29.529900	27.782200	28.775000	+2.878%	13,173	-15.517%
2026-03-11	26.440000	28.000000	26.440000	27.970000	+5.547%	12,600	-13.085%
2026-03-10	26.100000	26.900000	25.750000	26.500000	+3.314%	31,550	-8.264%
2026-03-09	26.600000	26.600000	24.715000	25.650000	-3.332%	64,784	-5.224%
2026-03-06	26.600000	26.600000	26.000000	26.534200	+0.054%	10,431	-8.382%
2026-03-05	25.630000	27.000000	25.630000	26.520000	-1.155%	9,774	-8.333%
2026-03-04	24.870000	27.000000	24.870000	26.830000	+6.638%	14,587	-9.392%
2026-03-03	24.760000	25.500000	24.310000	25.160000	+1.945%	23,583	-3.378%
2026-03-02	24.080000	24.805000	23.110000	24.680000	+2.492%	18,728	-1.499%
2026-02-27	22.900100	24.080000	22.900100	24.080000	-0.885%	18,512	+0.955%
2026-02-26	22.920000	24.295000	22.920000	24.295000	+6.885%	12,044	+0.062%
2026-02-25	23.810000	24.689900	22.310000	22.730000	-3.890%	21,429	+6.951%
2026-02-24	25.230000	25.230000	23.540000	23.650000	-4.752%	36,137	+2.791%
2026-02-23	25.500000	25.500000	24.402100	24.830000	-2.090%	10,599	-2.094%
2026-02-20	23.610000	25.460000	23.610000	25.360000	+7.412%	14,305	-4.140%
2026-02-19	23.900000	24.000000	23.610000	23.610000	-0.882%	10,001	+2.965%
2026-02-18	21.745000	24.300000	21.745000	23.820000	+1.362%	36,650	+2.057%
2026-02-17	23.500000	24.196100	23.060000	23.500000	+0.470%	31,447	+3.447%
2026-02-13	22.200000	23.390000	22.200000	23.390000	+4.326%	23,615	+3.933%
2026-02-12	22.050000	22.940000	21.500000	22.420000	+4.279%	17,394	+8.430%
2026-02-11	21.189000	22.100000	21.000000	21.500000	+1.559%	7,571	+13.070%
2026-02-10	19.560000	21.320000	19.560000	21.170000	+6.919%	26,795	+14.832%
2026-02-09	20.420000	20.760000	19.520000	19.800000	-1.296%	32,703	+22.778%
2026-02-06	21.870000	21.870000	20.000000	20.060000	-1.522%	9,056	+21.186%
2026-02-05	22.670000	23.500000	19.860000	20.370000	-10.343%	15,262	+19.342%
2026-02-04	22.960000	24.040000	22.720000	22.720000	-6.305%	22,706	+6.998%
2026-02-03	22.250000	24.250000	22.250000	24.249000	-2.024%	10,884	+0.252%
2026-02-02	25.000000	25.000000	24.740000	24.750000	+0.856%	8,764	-1.778%
2026-01-30	24.390000	24.990000	24.070100	24.540000	+1.154%	6,579	-0.937%
2026-01-29	25.000000	25.425000	22.320000	24.260000	-1.980%	15,174	+0.206%
2026-01-28	26.000000	26.980000	24.130000	24.750000	+1.020%	9,674	-1.778%
2026-01-27	25.100000	25.100000	24.400000	24.500000	-2.000%	11,233	-0.776%
2026-01-26	24.900000	25.250000	24.900000	25.000000	+1.833%	6,370	-2.760%
2026-01-23	24.200000	25.635000	24.200000	24.550000	+0.697%	12,843	-0.978%
2026-01-22	24.430000	24.510000	23.765600	24.380000	-1.256%	6,707	-0.287%
2026-01-21	24.900000	24.915000	24.500000	24.690000	-0.040%	4,262	-1.539%
2026-01-20	23.060000	24.820000	23.060000	24.700000	+5.106%	20,327	-1.579%
2026-01-16	24.000000	24.830000	23.360000	23.500000	-2.083%	15,817	+3.447%
2026-01-15	24.720000	25.539900	23.630000	24.000000	0.000%	6,176	+1.292%
2026-01-14	25.000000	25.325000	23.140000	24.000000	-6.647%	18,238	+1.292%
2026-01-13	25.800000	28.260000	25.000100	25.709000	-1.347%	3,653	-5.442%
2026-01-12	24.590000	26.059900	24.225000	26.059900	+5.208%	4,824	-6.715%
2026-01-09	23.510000	26.000000	23.144300	24.770000	+7.282%	13,242	-1.857%
2026-01-08	23.210000	24.190000	23.088600	23.088600	-0.780%	5,109	+5.290%
2026-01-07	23.165000	23.540000	22.980000	23.270000	+1.262%	15,077	+4.469%
2026-01-06	23.710000	23.710000	22.980000	22.980000	-3.201%	4,261	+5.788%
2026-01-05	23.770000	24.000000	23.500000	23.740000	-0.336%	5,316	+2.401%
2026-01-02	23.090000	24.924400	22.800000	23.820000	+3.655%	6,349	+2.057%
2025-12-31	22.500000	23.490000	22.500000	22.980000	-1.837%	5,731	+5.788%
2025-12-30	22.400000	23.830000	22.400000	23.410000	+0.992%	4,217	+3.845%
2025-12-29	23.840000	23.840000	22.696400	23.180000	-2.441%	10,452	+4.875%
2025-12-26	24.600000	24.600000	23.240000	23.760000	-0.530%	5,600	+2.315%
2025-12-24	23.290000	24.177500	23.290000	23.886700	+2.562%	2,041	+1.772%
2025-12-23	23.500000	24.025000	22.460000	23.290000	+0.823%	9,667	+4.380%
2025-12-22	22.100000	23.960000	22.100000	23.100000	+4.101%	6,864	+5.238%
2025-12-19	23.350000	23.750000	22.115000	22.190000	-4.312%	8,455	+9.554%
2025-12-18	22.700000	24.000000	22.190000	23.190000	-3.052%	8,549	+4.830%
2025-12-17	24.639600	25.029400	23.810000	23.920000	-0.416%	16,489	+1.630%
2025-12-16	24.337300	24.859700	24.020000	24.020000	-0.166%	12,680	+1.207%
2025-12-15	24.000100	24.684200	24.000100	24.060000	-3.644%	2,611	+1.039%
2025-12-12	24.020000	24.970000	24.020000	24.970000	+0.064%	6,388	-2.643%
2025-12-11	23.988400	25.355000	23.988400	24.954000	+3.244%	5,651	-2.581%
2025-12-10	23.920000	25.620000	23.920000	24.170000	-1.145%	10,263	+0.579%
2025-12-09	24.840000	24.990000	24.300000	24.450000	-1.649%	7,411	-0.573%
2025-12-08	24.843700	24.970000	24.490000	24.860000	+3.497%	5,062	-2.212%
2025-12-05	25.010000	25.050000	24.000000	24.020000	-2.397%	4,679	+1.207%
2025-12-04	26.000000	26.000000	23.840000	24.610000	-3.110%	7,087	-1.219%
2025-12-03	23.090000	25.500000	23.090000	25.400000	+3.420%	15,617	-4.291%
2025-12-02	23.600000	24.560000	23.060000	24.560000	+8.817%	15,334	-1.018%
2025-12-01	24.280000	24.435700	22.500000	22.570000	-7.234%	24,219	+7.709%
2025-11-28	24.712500	24.990000	24.330000	24.330000	+2.442%	2,080	-0.082%
2025-11-26	24.450000	24.490000	23.500000	23.750000	+6.598%	4,716	+2.358%
2025-11-25	24.150000	24.150000	22.000000	22.280000	-9.394%	23,746	+9.111%
2025-11-24	24.850000	25.450000	23.670000	24.590000	+0.367%	15,539	-1.139%
2025-11-21	25.600000	25.600000	24.500000	24.500000	-4.372%	6,844	-0.776%
2025-11-20	26.750000	28.500000	25.218500	25.620000	-2.400%	29,625	-5.113%
2025-11-19	24.100000	27.290000	23.575000	26.250000	+12.275%	36,124	-7.390%
2025-11-18	21.387500	23.450000	20.210000	23.380000	+11.175%	35,078	+3.978%
2025-11-17	19.080000	21.490000	19.080000	21.030000	+8.795%	17,929	+15.597%
2025-11-14	19.610000	19.700000	18.500000	19.330000	-0.973%	17,442	+25.763%
2025-11-13	19.400000	19.900000	19.256100	19.520000	-2.400%	8,299	+24.539%
2025-11-12	20.900000	21.000000	19.401700	20.000000	-0.951%	15,853	+21.550%
2025-11-11	20.136700	20.456000	20.070000	20.192000	-0.237%	7,974	+20.394%
2025-11-10	19.990000	20.240000	19.990000	20.240000	+1.200%	1,266	+20.109%
2025-11-07	20.020000	20.500000	19.900000	20.000000	-1.405%	4,412	+21.550%
2025-11-06	21.407700	21.407700	20.000000	20.285000	-1.768%	3,178	+19.842%
2025-11-05	20.050000	20.953000	19.750000	20.650000	+2.890%	4,498	+17.724%
2025-11-04	20.000000	22.280000	19.000000	20.070000	+0.501%	8,962	+21.126%
2025-11-03	21.177100	21.177100	19.510000	19.970000	-2.585%	4,534	+21.733%
2025-10-31	20.660000	20.660000	19.980000	20.500000	+0.147%	6,023	+18.585%
2025-10-30	20.860000	21.559000	20.215000	20.470000	-0.896%	12,290	+18.759%
2025-10-29	21.240100	21.500000	20.500000	20.655000	-1.643%	14,313	+17.695%
2025-10-28	21.467000	21.467000	21.000000	21.000000	+0.728%	5,933	+15.762%
2025-10-27	20.990000	21.670000	20.848200	20.848200	+1.451%	7,001	+16.605%
2025-10-24	21.980000	21.980000	19.918900	20.550000	-6.250%	20,421	+18.297%
2025-10-23	20.490000	22.000000	19.800000	21.920000	+4.034%	28,270	+10.903%
2025-10-22	21.560000	21.560000	19.340000	21.070000	-2.769%	11,762	+15.377%
2025-10-21	18.240000	22.000000	18.218900	21.670000	+18.805%	25,514	+12.183%
2025-10-20	18.000000	18.410000	18.000000	18.240000	+5.739%	5,841	+33.279%
2025-10-17	18.010000	18.060000	16.400000	17.250000	-7.507%	22,741	+40.928%
2025-10-16	17.900000	19.000000	17.700000	18.650000	+6.086%	23,696	+30.349%
2025-10-15	17.000000	18.000000	16.440000	17.580000	+3.412%	11,442	+38.282%
2025-10-14	18.830000	18.830000	16.550000	17.000000	-9.333%	23,363	+43.000%
2025-10-13	19.000000	19.570000	18.750000	18.750000	-1.513%	2,863	+29.653%
2025-10-10	20.614000	20.614000	18.850000	19.038000	-3.164%	8,731	+27.692%
2025-10-09	18.700000	19.930000	18.700000	19.660000	+7.139%	13,304	+23.652%
2025-10-08	18.720000	19.450000	17.700000	18.350000	-2.107%	47,781	+32.480%
2025-10-07	20.260000	20.270000	18.550000	18.745000	-7.249%	6,371	+29.688%
2025-10-06	20.730000	20.800000	20.128800	20.210000	-2.743%	4,159	+20.287%
2025-10-03	20.610000	21.230000	19.785100	20.780000	-0.336%	9,126	+16.987%
2025-10-02	20.620000	20.850000	19.337500	20.850000	+1.707%	7,418	+16.595%
2025-10-01	18.305000	20.599400	18.305000	20.500000	+15.233%	17,512	+18.585%
2025-09-30	17.778400	18.680000	17.778400	17.790000	-3.334%	1,464	+36.650%
2025-09-29	17.990000	18.403600	17.234000	18.403600	+5.646%	14,021	+32.094%
2025-09-26	18.180000	18.180000	16.500000	17.420000	-2.518%	24,987	+39.552%
2025-09-25	17.259000	18.410000	17.259000	17.870000	+1.679%	13,561	+36.038%
2025-09-24	17.750000	18.965000	16.540000	17.575000	-2.253%	31,666	+38.321%
2025-09-23	17.250000	18.650000	16.140000	17.980000	+4.232%	23,679	+35.206%
2025-09-22	16.690000	17.690000	16.690000	17.250000	+3.355%	41,169	+40.928%
2025-09-19	17.485000	17.500000	16.000000	16.690000	-5.009%	37,940	+45.656%
2025-09-18	17.190000	17.790000	17.000000	17.570000	+0.114%	14,580	+38.361%
2025-09-17	18.500000	18.505000	17.000000	17.550000	-4.684%	16,100	+38.519%
2025-09-16	18.510000	18.800000	18.150000	18.412500	-1.643%	11,915	+32.030%
2025-09-15	19.340000	19.874300	18.520000	18.720000	-4.000%	12,605	+29.861%
2025-09-12	20.000000	20.070000	19.480000	19.500000	-3.610%	30,995	+24.667%
2025-09-11	19.613800	20.475000	19.400100	20.230300	-4.574%	7,944	+20.166%
2025-09-10	21.200000	21.200000	19.767200	21.200000	-0.235%	27,119	+14.670%
2025-09-09	21.970000	22.382500	20.450000	21.250000	+1.239%	35,745	+14.400%
2025-09-08	17.530000	22.370000	17.530000	20.990000	+18.320%	53,551	+15.817%
2025-09-05	16.100000	17.780000	16.100000	17.740000	+10.186%	33,305	+37.035%
2025-09-04	15.900000	16.100000	15.800000	16.100000	+1.899%	3,404	+50.994%
2025-09-03	15.400000	15.940000	15.350000	15.800000	+2.557%	7,150	+53.861%
2025-09-02	15.060000	16.345000	14.282700	15.406100	-0.735%	16,430	+57.795%
2025-08-29	15.670000	15.890000	15.090000	15.520200	+0.454%	7,029	+56.635%
2025-08-28	15.060000	15.760100	15.060000	15.450000	+1.245%	12,278	+57.346%
2025-08-27	14.570000	16.273200	14.570000	15.260000	+5.874%	33,479	+59.305%
2025-08-26	14.400000	14.413400	14.240000	14.413400	+1.574%	2,032	+68.662%
2025-08-25	14.040000	14.490000	14.040000	14.190000	-0.491%	5,282	+71.318%
2025-08-22	14.270000	14.270000	14.210000	14.260000	-1.655%	4,763	+70.477%
2025-08-21	14.490000	14.540000	14.400000	14.500000	-0.275%	23,358	+67.655%
2025-08-20	14.450000	14.540000	14.210000	14.540000	+1.678%	2,792	+67.194%
2025-08-19	14.350000	14.681100	13.800100	14.300000	+1.347%	5,209	+70.000%
2025-08-18	14.070000	14.200000	14.070000	14.110000	-4.014%	11	+72.289%
2025-08-15	14.740000	15.000000	14.500000	14.700000	-0.068%	54,275	+65.374%
2025-08-14	14.402000	15.410000	14.402000	14.710000	+2.939%	8,837	+65.262%
2025-08-13	14.416000	14.440000	14.240000	14.290000	+0.776%	10,566	+70.119%
2025-08-12	13.852300	14.354100	13.852300	14.180000	+2.754%	4,764	+71.439%
2025-08-11	13.800000	14.144100	13.800000	13.800000	-0.719%	1,857	+76.159%
2025-08-08	13.900600	14.049400	13.800000	13.900000	-2.082%	2,616	+74.892%
2025-08-07	14.150000	14.380000	14.100000	14.195600	-2.636%	3,112	+71.250%
2025-08-06	14.571000	14.580000	14.571000	14.580000	-0.478%	1,257	+66.735%
2025-08-05	14.250000	14.650000	14.250000	14.650000	+0.965%	4,671	+65.939%
2025-08-04	13.920000	14.525000	13.920000	14.510000	+0.346%	3,980	+67.540%
2025-08-01	14.240000	14.460000	14.240000	14.460000	+1.397%	1,958	+68.119%
2025-07-31	14.250000	14.260800	14.000000	14.260800	-1.508%	4,795	+70.467%
2025-07-30	14.575000	14.575000	14.450000	14.479200	+0.202%	9,535	+67.896%
2025-07-29	14.800000	14.800000	14.100100	14.450000	+0.347%	8,569	+68.235%
2025-07-28	14.750000	14.955000	14.300000	14.400000	-2.041%	6,161	+68.819%
2025-07-25	14.210000	14.700000	14.210000	14.700000	+3.448%	6,911	+65.374%
2025-07-24	14.739400	14.739400	14.210000	14.210000	-3.202%	4,755	+71.077%
2025-07-23	14.650000	14.700000	14.220000	14.680000	+6.377%	12,019	+65.599%
2025-07-22	13.610000	15.079900	13.020000	13.800000	-0.719%	9,217	+76.159%
2025-07-21	14.500000	15.125000	13.900000	13.900000	-4.204%	5,925	+74.892%
2025-07-18	13.920000	14.710000	13.911000	14.510000	+2.255%	7,282	+67.540%
2025-07-17	14.360000	14.967400	14.020000	14.190000	-3.008%	14,867	+71.318%
2025-07-16	15.020000	15.470000	14.355600	14.630000	-1.015%	17,586	+66.165%
2025-07-15	14.850000	14.850000	13.830000	14.780000	-0.471%	17,785	+64.479%
2025-07-14	16.140000	16.140000	14.250000	14.850000	-4.655%	19,897	+63.704%
2025-07-11	16.010000	16.190000	15.260000	15.575000	-0.765%	15,358	+56.083%
2025-07-10	15.950000	16.890000	15.000100	15.695000	-3.117%	18,681	+54.890%
2025-07-09	16.160000	16.880000	15.590000	16.200000	+2.402%	26,120	+50.062%
2025-07-08	15.100000	16.495000	15.000000	15.820000	+13.162%	54,092	+53.666%
2025-07-07	12.460000	15.099900	12.460000	13.980000	+16.017%	57,214	+73.891%
2025-07-03	11.485000	12.448000	11.225000	12.050000	+6.665%	40,176	+101.743%
2025-07-02	10.920100	11.310000	10.920100	11.297000	+3.452%	3,313	+115.190%
2025-07-01	11.170000	11.170000	10.920000	10.920000	-1.087%	532	+122.619%
2025-06-30	10.780000	11.200000	10.600000	11.040000	+1.583%	36,609	+120.199%
2025-06-27	11.250000	11.697000	10.820000	10.868000	-3.310%	13,244	+123.684%
2025-06-26	11.000000	11.684100	10.850000	11.240000	+2.182%	16,895	+116.281%
2025-06-25	11.200000	11.470000	10.610000	11.000000	-1.522%	35,952	+121.000%
2025-06-24	10.516000	11.172400	10.516000	11.170000	+4.784%	1,382	+117.637%
2025-06-23	11.050000	11.110000	10.660000	10.660000	-5.664%	1,408	+128.049%
2025-06-20	10.870000	11.305000	10.870000	11.300000	+4.147%	5,552	+115.133%
2025-06-18	11.100000	11.100000	10.500000	10.850000	-2.252%	998	+124.055%
2025-06-17	11.197200	11.197200	11.100000	11.100000	+1.975%	402	+119.009%
2025-06-16	11.000000	11.160000	10.810000	10.885000	+0.323%	1,602	+123.335%
2025-06-13	11.010000	11.312600	10.500000	10.850000	-3.598%	5,378	+124.055%
2025-06-12	11.070000	11.500000	11.070000	11.255000	+1.669%	4,254	+115.993%
2025-06-11	11.572000	11.572000	11.070200	11.070200	-2.808%	3,109	+119.599%
2025-06-10	11.800000	11.800000	10.720000	11.390000	-2.843%	3,728	+113.433%
2025-06-09	11.210000	11.723300	11.200000	11.723300	+4.672%	2,131	+107.365%
2025-06-06	11.500000	11.760000	9.669200	11.200000	-1.495%	8,586	+117.054%
2025-06-05	11.000000	11.580000	10.260100	11.370000	+5.571%	11,715	+113.808%
2025-06-04	10.834500	10.910000	10.280100	10.770000	+1.403%	5,887	+125.720%
2025-06-03	11.000000	11.550000	10.560000	10.621000	-2.571%	19,681	+128.886%
2025-06-02	10.050000	11.000000	9.575900	10.901300	+15.480%	17,692	+123.001%
2025-05-30	10.000000	10.000000	9.430000	9.440000	-5.221%	3,857	+157.521%
2025-05-29	9.550000	9.960000	9.300000	9.960000	0.000%	1,543	+144.076%
2025-05-28	10.150000	10.150000	9.000000	9.960000	-0.797%	8,976	+144.076%
2025-05-27	9.750000	10.265000	9.740000	10.040000	+3.773%	10,466	+142.131%
2025-05-23	9.443800	10.140000	9.096500	9.675000	-0.769%	10,050	+151.266%
2025-05-22	9.700000	9.797300	9.050000	9.750000	-1.515%	9,182	+149.333%
2025-05-21	8.900000	9.900000	8.780000	9.900000	+10.244%	25,203	+145.556%
2025-05-20	8.388000	9.500000	7.520000	8.980100	+7.289%	20,032	+170.710%
2025-05-19	7.875000	8.375000	7.750000	8.370000	+6.218%	9,242	+190.442%
2025-05-16	7.860000	8.560500	7.310000	7.880000	+10.210%	26,648	+208.503%
2025-05-15	7.125000	7.870000	7.050000	7.150000	+3.112%	10,163	+240.000%
2025-05-14	7.055800	7.055800	6.784400	6.934200	-0.940%	1,883	+250.581%
2025-05-13	7.000000	7.210000	6.470000	7.000000	+11.373%	6,775	+247.286%
2025-05-12	6.860000	7.200000	6.285200	6.285200	-5.193%	2,862	+286.782%
2025-05-09	6.630000	6.630000	6.629500	6.629500	+2.738%	1,312	+266.694%
2025-05-08	6.240000	6.688900	5.940000	6.452800	-0.726%	5,506	+276.736%
2025-05-07	6.000000	6.500000	6.000000	6.500000	+4.737%	2,642	+274.000%
2025-05-06	6.250000	6.915000	6.020000	6.206000	-1.648%	22,604	+291.718%
2025-05-05	7.240000	7.280000	6.310000	6.310000	-13.775%	3,145	+285.261%
2025-05-02	6.290000	7.318100	6.070000	7.318100	+15.264%	8,684	+232.190%
2025-05-01	5.737000	6.350000	5.737000	6.349000	+4.366%	2,616	+282.895%
2025-04-30	6.080000	6.083400	5.750000	6.083400	+5.798%	3,525	+299.612%
2025-04-29	5.820000	6.368900	5.750000	5.750000	-4.830%	8,476	+322.783%
2025-04-28	6.040000	6.100000	6.040000	6.041800	+0.196%	2,665	+302.364%
2025-04-25	6.730000	6.898000	5.510000	6.030000	-10.401%	9,217	+303.151%
2025-04-24	7.700000	7.989900	6.630100	6.730000	-12.597%	15,017	+261.218%
2025-04-23	5.954200	9.380000	5.484400	7.700000	+41.284%	147,969	+215.714%
2025-04-22	5.500000	5.871100	5.450000	5.450000	+4.008%	4,391	+346.055%
2025-04-21	5.950000	5.950000	5.240000	5.240000	-10.884%	3,710	+363.931%
2025-04-17	5.850000	5.880000	5.210000	5.880000	+6.715%	5,079	+313.435%
2025-04-16	5.190000	5.680000	5.190000	5.510000	-1.607%	2,667	+341.198%
2025-04-15	5.510000	6.030000	5.090000	5.600000	-0.885%	11,071	+334.107%
2025-04-14	5.670000	6.040000	5.160000	5.650000	-0.177%	30,201	+330.265%
2025-04-11	5.365000	5.850000	5.150000	5.660000	+4.815%	20,072	+329.505%
2025-04-10	5.900000	5.900000	4.800000	5.400000	-5.097%	20,021	+350.185%
2025-04-09	5.030000	5.720000	4.200100	5.690000	+6.355%	36,500	+327.241%
2025-04-08	4.500000	5.654700	4.291600	5.350000	+18.889%	23,440	+354.393%
2025-04-07	4.900000	5.298300	3.900000	4.500000	-14.611%	29,094	+440.222%
2025-04-04	5.000000	5.430000	4.895000	5.270000	+2.330%	6,011	+361.290%
2025-04-03	5.510000	5.510000	5.150000	5.150000	-7.374%	4,369	+372.039%
2025-04-02	6.092100	6.092100	5.560000	5.560000	-1.593%	2,653	+337.230%
2025-04-01	5.760000	5.760000	5.561600	5.650000	-9.888%	2,947	+330.265%
2025-03-28	6.300000	6.300000	6.270000	6.270000	+0.149%	1,041	+287.719%
2025-03-27	6.550000	6.550000	6.260700	6.260700	-6.066%	4,584	+288.295%
2025-03-26	6.610000	6.665000	6.550000	6.665000	-1.551%	2,352	+264.741%
2025-03-25	6.704000	6.770000	6.550000	6.770000	-1.023%	1,243	+259.084%
2025-03-24	6.980000	6.980000	6.550000	6.840000	+0.885%	4,363	+255.409%
2025-03-21	6.730000	6.887700	6.620000	6.780000	-0.053%	6,557	+258.555%
2025-03-20	6.590000	7.106500	6.590000	6.783600	-4.884%	7,382	+258.364%
2025-03-19	7.122100	7.131900	6.750000	7.131900	-0.808%	3,251	+240.863%
2025-03-18	7.500000	7.674800	7.100000	7.190000	-8.055%	1,928	+238.108%
2025-03-17	6.540000	7.819900	6.540000	7.819900	+9.216%	1,836	+210.874%
2025-03-14	7.587800	7.587800	7.160000	7.160000	+3.170%	743	+239.525%
2025-03-13	7.562300	7.562300	6.870000	6.940000	+1.019%	2,478	+250.288%
2025-03-12	7.340000	7.470000	6.820000	6.870000	-7.037%	6,700	+253.857%
2025-03-11	6.900000	7.390000	6.610900	7.390000	+3.357%	13,835	+228.958%
2025-03-10	7.150000	7.150000	6.560000	7.150000	+3.249%	1,880	+240.000%
2025-03-07	7.157500	7.157500	6.750000	6.925000	+3.358%	4,096	+251.047%
2025-03-06	7.000000	7.200000	6.700000	6.700000	-7.713%	3,415	+262.836%
2025-03-05	7.230000	7.766000	7.207000	7.260000	+1.397%	8,496	+234.848%
2025-03-04	7.060000	7.810000	7.000000	7.160000	-1.531%	21,278	+239.525%
2025-03-03	7.180000	7.460000	7.180000	7.271300	-0.120%	2,318	+234.328%
2025-02-28	7.280000	7.280000	6.858300	7.280000	-3.853%	1,746	+233.929%
2025-02-27	6.800000	7.650000	6.800000	7.571700	+8.789%	11,253	+221.064%
2025-02-26	7.880000	7.880000	6.810000	6.960000	-13.540%	17,086	+249.282%
2025-02-25	9.000000	9.000000	8.029500	8.050000	-12.690%	6,297	+201.988%
2025-02-24	9.970000	9.970000	8.000000	9.220000	-9.073%	14,997	+163.666%
2025-02-21	10.210000	10.742500	9.450000	10.140000	+5.187%	77,653	+139.744%
2025-02-20	8.330000	9.640000	8.320000	9.640000	+15.949%	87,642	+152.178%
2025-02-19	7.390000	8.760000	7.390000	8.314000	+14.518%	27,323	+192.398%
2025-02-18	7.280000	7.506300	7.260000	7.260000	+0.523%	3,562	+234.848%
2025-02-14	7.540000	7.540000	7.222200	7.222200	-2.170%	5,332	+236.601%
2025-02-13	7.490000	7.490000	7.020000	7.382400	-1.173%	6,502	+229.297%
2025-02-12	7.480000	7.550000	7.470000	7.470000	+0.674%	3,901	+225.435%
2025-02-11	7.000000	7.420000	6.960000	7.420000	+7.692%	6,015	+227.628%
2025-02-10	6.809200	6.890000	6.680400	6.890000	+3.543%	3,601	+252.830%
2025-02-07	6.900000	7.000000	6.654272	6.654272	-3.561%	4,088	+265.329%
2025-02-06	6.680000	7.000000	6.680000	6.900000	+0.145%	5,561	+252.319%
2025-02-05	6.780000	7.000000	6.675000	6.890000	+4.228%	4,876	+252.830%
2025-02-04	6.750000	6.750000	6.522900	6.610500	-0.594%	1,811	+267.748%
2025-02-03	6.650000	6.650000	6.650000	6.650000	-3.235%	1,171	+265.564%
2025-01-31	6.650000	6.900000	6.520000	6.872300	+6.202%	6,492	+253.739%
2025-01-30	6.471000	6.471000	6.471000	6.471000	+2.482%	606	+275.676%
2025-01-29	6.314300	6.314300	6.314300	6.314300	-2.857%	913	+284.999%
2025-01-28	6.300000	6.730000	6.300000	6.500000	+0.470%	6,687	+274.000%
2025-01-27	6.530000	6.530000	6.469600	6.469600	-0.925%	3,387	+275.757%
2025-01-24	6.390000	6.660000	6.280100	6.530000	+1.044%	4,347	+272.282%
2025-01-23	6.620000	6.659900	6.360000	6.462500	-2.965%	3,901	+276.170%
2025-01-22	6.540000	6.660000	6.420000	6.660000	0.000%	4,162	+265.015%
2025-01-21	6.350000	6.660000	6.060000	6.660000	+2.304%	33,072	+265.015%
2025-01-17	6.300000	6.510000	6.010000	6.510000	+5.854%	10,823	+273.425%
2025-01-16	6.000000	6.427000	6.000000	6.150000	+0.820%	4,212	+295.285%
2025-01-15	6.090000	6.280000	6.050000	6.100000	+0.660%	4,266	+298.525%
2025-01-14	6.025000	6.340000	6.025000	6.060000	+1.000%	26,152	+301.155%
2025-01-13	6.130000	6.130000	5.990000	6.000000	-2.191%	4,858	+305.167%
2025-01-10	5.750000	6.394900	5.710000	6.134400	-1.508%	4,372	+296.290%
2025-01-08	6.345000	6.345000	6.228300	6.228300	+0.456%	425	+290.315%
2025-01-07	6.040000	6.469700	6.040000	6.200000	+5.085%	8,365	+292.097%
2025-01-06	5.560000	6.235000	5.560000	5.900000	+6.306%	32,406	+312.034%