PRPO
Precipio, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:35:02 PM EST
22.10USD-4.946%(-1.15)14,708
After-hoursNov 13, 2026 4:01:30 PM EST
22.10USD0.000%(-0.00)
PRPO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 22.4500 | 22.9400 | 22.1000 | 22.1000 | -4.946% | 14,708 | 0.000% |
| 2026-11-12 | 24.5700 | 24.8000 | 22.1500 | 23.2500 | -6.250% | 22,940 | -4.946% |
| 2026-11-11 | 23.2000 | 25.3400 | 22.7626 | 24.8000 | +4.863% | 28,923 | -10.887% |
| 2026-11-10 | 22.1400 | 23.9000 | 21.7900 | 23.6500 | +6.532% | 21,958 | -6.554% |
| 2026-11-09 | 18.9950 | 22.9500 | 18.9950 | 22.2000 | +19.227% | 47,706 | -0.450% |
| 2026-11-06 | 18.9900 | 19.8000 | 18.5000 | 18.6200 | +0.161% | 13,873 | +18.690% |
| 2026-11-05 | 18.7100 | 20.2400 | 18.4800 | 18.5900 | -5.008% | 17,958 | +18.881% |
| 2026-11-04 | 18.9300 | 19.9500 | 18.9000 | 19.5700 | +5.102% | 8,121 | +12.928% |
| 2026-11-03 | 18.3500 | 19.2600 | 18.0000 | 18.6200 | +4.666% | 17,968 | +18.690% |
| 2026-11-02 | 18.4800 | 18.7000 | 17.7900 | 17.7900 | -1.713% | 12,781 | +24.227% |
| 2026-10-30 | 19.8300 | 19.8300 | 17.9900 | 18.1000 | -6.460% | 25,901 | +22.099% |
| 2026-10-29 | 19.0000 | 19.9900 | 19.0000 | 19.3500 | +3.587% | 10,965 | +14.212% |
| 2026-10-28 | 19.2000 | 19.5800 | 18.6800 | 18.6800 | -1.216% | 25,163 | +18.308% |
| 2026-10-27 | 19.5700 | 19.8250 | 18.9100 | 18.9100 | -2.274% | 19,721 | +16.869% |
| 2026-10-26 | 19.7650 | 19.8400 | 19.1000 | 19.3500 | -3.298% | 33,264 | +14.212% |
| 2026-10-23 | 20.5700 | 20.6500 | 19.9500 | 20.0100 | -2.911% | 11,195 | +10.445% |
| 2026-10-22 | 21.2000 | 21.2000 | 20.4700 | 20.6100 | -3.012% | 27,607 | +7.230% |
| 2026-10-21 | 21.7900 | 22.4500 | 21.0300 | 21.2500 | -2.164% | 120,282 | +4.000% |
| 2026-10-20 | 21.8010 | 22.5150 | 21.7200 | 21.7200 | -0.777% | 26,642 | +1.750% |
| 2026-10-19 | 21.4500 | 22.2800 | 21.4500 | 21.8900 | +2.409% | 23,748 | +0.959% |
| 2026-10-16 | 22.2900 | 22.5000 | 21.3750 | 21.3750 | -5.169% | 95,133 | +3.392% |
| 2026-10-15 | 22.2400 | 22.8100 | 22.0000 | 22.5400 | +1.303% | 45,182 | -1.952% |
| 2026-10-14 | 22.4000 | 23.1700 | 22.1500 | 22.2500 | -1.505% | 42,510 | -0.674% |
| 2026-10-13 | 22.5700 | 23.0050 | 21.9400 | 22.5900 | 0.000% | 29,986 | -2.169% |
| 2026-10-12 | 22.9000 | 23.0300 | 22.1950 | 22.5900 | -2.292% | 11,974 | -2.169% |
| 2026-10-09 | 23.1400 | 23.8150 | 22.9625 | 23.1200 | -0.302% | 22,203 | -4.412% |
| 2026-10-08 | 23.2300 | 23.7150 | 22.5501 | 23.1900 | -1.403% | 117,988 | -4.700% |
| 2026-10-07 | 22.9500 | 24.0300 | 22.9350 | 23.5200 | +0.299% | 66,436 | -6.037% |
| 2026-10-06 | 24.0000 | 24.2722 | 23.3000 | 23.4500 | -2.292% | 18,164 | -5.757% |
| 2026-10-05 | 23.1050 | 24.1200 | 22.9000 | 24.0000 | +3.761% | 43,475 | -7.917% |
| 2026-10-02 | 22.9600 | 23.9500 | 22.8750 | 23.1300 | +1.760% | 22,695 | -4.453% |
| 2026-10-01 | 23.7900 | 23.8300 | 22.4500 | 22.7300 | -4.012% | 13,858 | -2.772% |
| 2026-09-30 | 23.7200 | 24.2295 | 23.6300 | 23.6800 | +0.424% | 74,243 | -6.672% |
| 2026-09-29 | 23.7050 | 23.7500 | 22.9000 | 23.5800 | -2.198% | 63,080 | -6.277% |
| 2026-09-28 | 23.4700 | 24.3600 | 23.2600 | 24.1100 | +1.945% | 72,396 | -8.337% |
| 2026-09-25 | 24.3300 | 24.6200 | 23.4500 | 23.6500 | -3.351% | 52,306 | -6.554% |
| 2026-09-24 | 23.8700 | 24.7200 | 23.2250 | 24.4700 | +2.643% | 58,204 | -9.685% |
| 2026-09-23 | 26.2200 | 26.3100 | 23.5800 | 23.8400 | -9.233% | 39,744 | -7.299% |
| 2026-09-22 | 26.3900 | 27.0350 | 26.1100 | 26.2650 | -1.960% | 80,490 | -15.858% |
| 2026-09-21 | 26.5000 | 26.8000 | 26.0000 | 26.7900 | +1.247% | 138,389 | -17.507% |
| 2026-09-18 | 26.3800 | 26.4825 | 25.7400 | 26.4600 | +0.076% | 192,263 | -16.478% |
| 2026-09-17 | 26.9795 | 26.9795 | 26.0900 | 26.4400 | -0.825% | 406,720 | -16.415% |
| 2026-09-16 | 27.1750 | 27.1900 | 25.7200 | 26.6600 | -1.841% | 39,086 | -17.104% |
| 2026-09-15 | 27.2300 | 27.7100 | 26.5300 | 27.1600 | -0.257% | 111,003 | -18.630% |
| 2026-09-14 | 27.2000 | 27.7200 | 26.9000 | 27.2300 | -0.329% | 62,642 | -18.840% |
| 2026-09-11 | 27.0300 | 28.0000 | 26.2500 | 27.3200 | +1.524% | 89,110 | -19.107% |
| 2026-09-10 | 25.2100 | 27.4050 | 25.2100 | 26.9100 | +5.117% | 236,332 | -17.874% |
| 2026-09-09 | 27.1000 | 27.1000 | 25.4950 | 25.6000 | -6.055% | 132,821 | -13.672% |
| 2026-09-08 | 26.8700 | 27.8000 | 25.6300 | 27.2500 | -0.547% | 304,056 | -18.899% |
| 2026-09-04 | 26.1100 | 27.9000 | 24.4800 | 27.4000 | +4.900% | 114,538 | -19.343% |
| 2026-09-03 | 27.6700 | 27.9600 | 25.9100 | 26.1200 | -5.018% | 423,788 | -15.391% |
| 2026-09-02 | 27.9300 | 28.1600 | 26.7700 | 27.5000 | -0.954% | 237,052 | -19.636% |
| 2026-09-01 | 27.4100 | 28.8000 | 27.0600 | 27.7650 | +0.271% | 211,238 | -20.403% |
| 2026-08-31 | 28.8500 | 29.9050 | 27.2700 | 27.6900 | -4.021% | 94,502 | -20.188% |
| 2026-08-28 | 29.3800 | 30.5500 | 28.6000 | 28.8500 | -1.502% | 205,152 | -23.397% |
| 2026-08-27 | 30.3000 | 30.3900 | 28.8500 | 29.2900 | -3.667% | 36,685 | -24.548% |
| 2026-08-26 | 30.4300 | 32.5700 | 29.5700 | 30.4050 | -1.442% | 91,032 | -27.315% |
| 2026-08-25 | 30.9600 | 31.8200 | 30.0700 | 30.8500 | -0.868% | 258,273 | -28.363% |
| 2026-08-24 | 30.4500 | 31.4100 | 29.5400 | 31.1200 | +2.200% | 29,686 | -28.985% |
| 2026-08-21 | 29.4800 | 30.4500 | 27.0001 | 30.4500 | +3.466% | 69,645 | -27.422% |
| 2026-08-20 | 27.7600 | 29.6000 | 27.1000 | 29.4300 | +5.673% | 366,640 | -24.907% |
| 2026-08-19 | 25.0100 | 27.8500 | 24.6300 | 27.8500 | +12.799% | 92,810 | -20.646% |
| 2026-08-18 | 24.0500 | 25.6400 | 23.9000 | 24.6900 | +3.305% | 331,444 | -10.490% |
| 2026-08-17 | 23.1500 | 26.7500 | 22.9600 | 23.9000 | +1.702% | 49,749 | -7.531% |
| 2026-08-14 | 23.2400 | 24.4800 | 22.5200 | 23.5000 | +1.249% | 75,808 | -5.957% |
| 2026-08-13 | 22.8900 | 23.4150 | 22.2300 | 23.2100 | +2.972% | 411,282 | -4.782% |
| 2026-08-12 | 23.0100 | 23.0200 | 21.4800 | 22.5400 | +0.850% | 86,459 | -1.952% |
| 2026-08-11 | 22.6500 | 23.5550 | 21.7600 | 22.3500 | -1.106% | 61,485 | -1.119% |
| 2026-08-10 | 23.7600 | 24.2450 | 22.6000 | 22.6000 | -5.715% | 246,846 | -2.212% |
| 2026-08-07 | 23.4900 | 25.0400 | 23.3350 | 23.9700 | +2.174% | 62,783 | -7.801% |
| 2026-08-06 | 23.7200 | 23.7200 | 22.6000 | 23.4600 | -0.085% | 42,257 | -5.797% |
| 2026-08-05 | 22.7500 | 23.6000 | 22.6075 | 23.4800 | +3.209% | 5,176 | -5.877% |
| 2026-08-04 | 22.4600 | 22.7700 | 21.8500 | 22.7500 | +2.802% | 32,863 | -2.857% |
| 2026-08-03 | 21.6400 | 23.3350 | 21.5000 | 22.1300 | +2.217% | 113,177 | -0.136% |
| 2026-07-31 | 21.1900 | 21.6500 | 20.2000 | 21.6500 | +2.171% | 21,130 | +2.079% |
| 2026-07-30 | 22.1000 | 22.5000 | 19.2200 | 21.1900 | -3.021% | 149,000 | +4.294% |
| 2026-07-29 | 22.6700 | 23.3000 | 21.5800 | 21.8500 | -3.617% | 117,558 | +1.144% |
| 2026-07-28 | 22.9200 | 23.5900 | 22.5100 | 22.6700 | -1.091% | 86,156 | -2.514% |
| 2026-07-27 | 23.7600 | 24.1000 | 22.5500 | 22.9200 | -3.209% | 187,182 | -3.578% |
| 2026-07-24 | 22.8900 | 23.9150 | 22.5000 | 23.6800 | +3.497% | 38,480 | -6.672% |
| 2026-07-23 | 23.7000 | 23.7300 | 22.5100 | 22.8800 | -2.555% | 94,406 | -3.409% |
| 2026-07-22 | 24.5000 | 24.7500 | 22.5700 | 23.4800 | -0.928% | 254,918 | -5.877% |
| 2026-07-21 | 23.2500 | 24.5500 | 22.9500 | 23.7000 | +1.282% | 85,145 | -6.751% |
| 2026-07-20 | 24.4000 | 24.7000 | 22.8000 | 23.4000 | -5.032% | 109,127 | -5.556% |
| 2026-07-17 | 23.6800 | 24.6400 | 23.1000 | 24.6400 | +4.054% | 108,325 | -10.308% |
| 2026-07-16 | 25.2100 | 25.7850 | 23.2400 | 23.6800 | -6.181% | 193,635 | -6.672% |
| 2026-07-15 | 23.0100 | 25.5900 | 22.9500 | 25.2400 | +8.793% | 170,506 | -12.441% |
| 2026-07-14 | 22.6000 | 24.5600 | 22.6000 | 23.2000 | -3.333% | 93,498 | -4.741% |
| 2026-07-13 | 24.3000 | 25.7400 | 23.5000 | 24.0000 | +0.840% | 121,271 | -7.917% |
| 2026-07-10 | 26.5000 | 27.1299 | 23.1600 | 23.8000 | -10.121% | 143,335 | -7.143% |
| 2026-07-09 | 26.2700 | 26.6400 | 25.2500 | 26.4800 | +1.378% | 152,051 | -16.541% |
| 2026-07-08 | 25.5000 | 26.9000 | 23.7500 | 26.1200 | +0.462% | 45,559 | -15.391% |
| 2026-07-07 | 22.6600 | 26.2100 | 22.6600 | 26.0000 | +2.930% | 33,753 | -15.000% |
| 2026-07-06 | 24.6500 | 25.2600 | 24.2900 | 25.2600 | 0.000% | 62,608 | -12.510% |
| 2026-07-02 | 25.2925 | 25.3650 | 22.7600 | 25.2600 | +1.324% | 6,893 | -12.510% |
| 2026-07-01 | 25.0900 | 25.9400 | 22.2600 | 24.9300 | +0.687% | 12,652 | -11.352% |
| 2026-06-30 | 23.8600 | 24.9800 | 23.8600 | 24.7600 | +1.977% | 16,217 | -10.743% |
| 2026-06-29 | 23.8899 | 24.4000 | 23.7400 | 24.2800 | +4.161% | 5,250 | -8.979% |
| 2026-06-26 | 22.4900 | 23.7100 | 22.0000 | 23.3100 | +4.039% | 54,316 | -5.191% |
| 2026-06-25 | 23.0650 | 23.3984 | 22.1700 | 22.4050 | -2.425% | 18,354 | -1.361% |
| 2026-06-24 | 23.1700 | 23.7550 | 22.4200 | 22.9618 | -1.027% | 26,365 | -3.753% |
| 2026-06-23 | 23.2100 | 23.9900 | 22.7600 | 23.2000 | -0.194% | 74,328 | -4.741% |
| 2026-06-22 | 22.4800 | 23.2450 | 22.3100 | 23.2450 | +3.541% | 17,027 | -4.926% |
| 2026-06-18 | 22.4000 | 22.9162 | 22.1400 | 22.4500 | +0.403% | 38,776 | -1.559% |
| 2026-06-17 | 22.0000 | 22.9500 | 21.3715 | 22.3600 | +0.472% | 34,548 | -1.163% |
| 2026-06-16 | 22.1350 | 22.8825 | 22.0001 | 22.2550 | -0.824% | 58,756 | -0.696% |
| 2026-06-15 | 21.8800 | 22.9500 | 21.8000 | 22.4400 | +1.538% | 13,104 | -1.515% |
| 2026-06-12 | 21.9010 | 23.1300 | 21.9010 | 22.1000 | -2.342% | 24,756 | 0.000% |
| 2026-06-11 | 22.1450 | 23.1700 | 22.1450 | 22.6300 | +0.355% | 12,301 | -2.342% |
| 2026-06-10 | 23.2750 | 23.4100 | 22.0100 | 22.5500 | -3.302% | 13,134 | -1.996% |
| 2026-06-09 | 23.4800 | 24.3000 | 22.9000 | 23.3200 | +1.391% | 24,763 | -5.232% |
| 2026-06-08 | 23.7500 | 23.9400 | 22.7500 | 23.0000 | -2.086% | 39,318 | -3.913% |
| 2026-06-05 | 23.4900 | 23.9250 | 22.8700 | 23.4900 | +0.557% | 22,939 | -5.917% |
| 2026-06-04 | 24.2400 | 24.2500 | 23.2125 | 23.3600 | -2.829% | 22,837 | -5.394% |
| 2026-06-03 | 22.9600 | 24.1100 | 22.2800 | 24.0400 | +6.940% | 62,083 | -8.070% |
| 2026-06-02 | 22.2900 | 24.1000 | 22.0100 | 22.4800 | -0.222% | 65,804 | -1.690% |
| 2026-06-01 | 23.1400 | 23.1400 | 21.6700 | 22.5300 | -1.184% | 23,934 | -1.909% |
| 2026-05-29 | 23.5900 | 24.2100 | 22.8000 | 22.8000 | -2.314% | 30,334 | -3.070% |
| 2026-05-28 | 24.0000 | 25.0000 | 23.3400 | 23.3400 | -0.892% | 33,285 | -5.313% |
| 2026-05-27 | 23.9900 | 24.7050 | 23.4400 | 23.5500 | -1.050% | 39,868 | -6.157% |
| 2026-05-26 | 23.8000 | 24.7000 | 22.8300 | 23.8000 | 0.000% | 43,263 | -7.143% |
| 2026-05-22 | 25.3100 | 25.5350 | 23.7885 | 23.8000 | -3.094% | 21,056 | -7.143% |
| 2026-05-21 | 24.5900 | 25.6000 | 24.1250 | 24.5600 | +2.078% | 20,989 | -10.016% |
| 2026-05-20 | 24.6500 | 25.4300 | 23.5200 | 24.0600 | -2.512% | 31,486 | -8.146% |
| 2026-05-19 | 24.6600 | 26.6000 | 23.9650 | 24.6800 | -1.062% | 59,146 | -10.454% |
| 2026-05-18 | 25.5200 | 26.7000 | 24.7300 | 24.9450 | -4.205% | 49,132 | -11.405% |
| 2026-05-15 | 28.0000 | 28.0000 | 24.6050 | 26.0400 | -8.951% | 41,456 | -15.131% |
| 2026-05-14 | 28.1000 | 29.7000 | 27.7500 | 28.6000 | -0.348% | 26,080 | -22.727% |
| 2026-05-13 | 28.9800 | 29.0800 | 27.5000 | 28.7000 | +0.070% | 50,416 | -22.997% |
| 2026-05-12 | 28.1900 | 28.7800 | 28.0000 | 28.6800 | +0.755% | 16,843 | -22.943% |
| 2026-05-11 | 29.9200 | 29.9200 | 27.5700 | 28.4650 | -4.512% | 33,463 | -22.361% |
| 2026-05-08 | 30.4500 | 30.4500 | 29.3950 | 29.8100 | -1.941% | 20,924 | -25.864% |
| 2026-05-07 | 30.2500 | 31.0000 | 29.2700 | 30.4000 | +1.401% | 13,554 | -27.303% |
| 2026-05-06 | 32.5000 | 33.6300 | 29.5000 | 29.9800 | -7.383% | 34,388 | -26.284% |
| 2026-05-05 | 29.3000 | 32.6500 | 26.1800 | 32.3700 | +8.990% | 47,601 | -31.727% |
| 2026-05-04 | 30.4200 | 30.6950 | 29.1650 | 29.7000 | -4.008% | 27,837 | -25.589% |
| 2026-05-01 | 31.2700 | 32.0075 | 29.8100 | 30.9400 | +0.129% | 55,338 | -28.571% |
| 2026-04-30 | 29.6600 | 31.9731 | 29.6600 | 30.9000 | +3.691% | 46,435 | -28.479% |
| 2026-04-29 | 31.1900 | 31.7500 | 29.1400 | 29.8000 | -6.142% | 50,352 | -25.839% |
| 2026-04-28 | 30.9100 | 32.3950 | 29.8300 | 31.7500 | +3.420% | 88,882 | -30.394% |
| 2026-04-27 | 28.2300 | 31.0000 | 28.2300 | 30.7000 | +9.662% | 55,086 | -28.013% |
| 2026-04-24 | 27.3400 | 28.0400 | 27.3400 | 27.9950 | +3.570% | 15,512 | -21.057% |
| 2026-04-23 | 27.8900 | 28.1200 | 26.9500 | 27.0300 | -3.430% | 43,637 | -18.239% |
| 2026-04-22 | 26.3950 | 28.2900 | 25.7214 | 27.9900 | +5.325% | 49,778 | -21.043% |
| 2026-04-21 | 27.9500 | 28.2050 | 26.2524 | 26.5750 | -5.595% | 27,555 | -16.839% |
| 2026-04-20 | 28.0200 | 28.6500 | 27.9500 | 28.1500 | -0.530% | 32,757 | -21.492% |
| 2026-04-17 | 28.8200 | 29.2300 | 28.2250 | 28.3000 | -2.414% | 13,511 | -21.908% |
| 2026-04-16 | 29.4900 | 29.4900 | 28.5700 | 29.0000 | -1.662% | 8,141 | -23.793% |
| 2026-04-15 | 28.2500 | 29.8000 | 28.2500 | 29.4900 | +3.474% | 10,208 | -25.059% |
| 2026-04-14 | 28.0600 | 29.0000 | 28.0000 | 28.5000 | +1.604% | 15,931 | -22.456% |
| 2026-04-13 | 26.2150 | 28.0500 | 25.9200 | 28.0500 | +2.936% | 17,433 | -21.212% |
| 2026-04-10 | 27.8200 | 28.1600 | 26.0559 | 27.2500 | -2.049% | 52,378 | -18.899% |
| 2026-04-09 | 27.6200 | 27.8200 | 27.0300 | 27.8200 | -0.287% | 9,436 | -20.561% |
| 2026-04-08 | 28.8400 | 28.8400 | 26.8601 | 27.9000 | -2.105% | 13,056 | -20.789% |
| 2026-04-07 | 25.9600 | 28.5000 | 25.9600 | 28.5000 | +9.700% | 33,491 | -22.456% |
| 2026-04-06 | 25.2000 | 27.1700 | 24.7500 | 25.9800 | +2.283% | 53,642 | -14.935% |
| 2026-04-02 | 24.2100 | 25.5599 | 23.7501 | 25.4000 | +2.688% | 40,250 | -12.992% |
| 2026-04-01 | 24.8100 | 26.5800 | 24.6000 | 24.7350 | -1.060% | 107,119 | -10.653% |
| 2026-03-31 | 24.3100 | 25.0000 | 23.7050 | 25.0000 | +4.624% | 11,863 | -11.600% |
| 2026-03-30 | 25.7350 | 25.7350 | 23.8950 | 23.8950 | -7.990% | 10,107 | -7.512% |
| 2026-03-27 | 26.8500 | 27.1850 | 25.4550 | 25.9700 | -2.148% | 22,444 | -14.902% |
| 2026-03-26 | 27.1200 | 27.6600 | 26.5400 | 26.5400 | -2.570% | 65,463 | -16.729% |
| 2026-03-25 | 26.7200 | 29.0600 | 26.7200 | 27.2400 | +2.406% | 88,106 | -18.869% |
| 2026-03-24 | 26.8500 | 27.1900 | 26.6000 | 26.6000 | -1.225% | 7,724 | -16.917% |
| 2026-03-23 | 27.3000 | 28.4000 | 26.7500 | 26.9300 | -3.407% | 18,920 | -17.935% |
| 2026-03-20 | 27.0100 | 27.8800 | 27.0000 | 27.8800 | +3.528% | 19,048 | -20.732% |
| 2026-03-19 | 28.2300 | 28.9400 | 26.8600 | 26.9300 | -5.707% | 23,037 | -17.935% |
| 2026-03-18 | 28.6900 | 29.5000 | 28.1900 | 28.5600 | -2.692% | 12,190 | -22.619% |
| 2026-03-17 | 28.3540 | 29.3500 | 27.3500 | 29.3500 | +6.727% | 18,313 | -24.702% |
| 2026-03-16 | 27.3700 | 28.2898 | 27.1100 | 27.5000 | +2.383% | 7,736 | -19.636% |
| 2026-03-13 | 28.3100 | 28.6000 | 26.8600 | 26.8600 | -6.655% | 13,356 | -17.722% |
| 2026-03-12 | 29.5299 | 29.5299 | 27.7822 | 28.7750 | +2.878% | 13,173 | -23.197% |
| 2026-03-11 | 26.4400 | 28.0000 | 26.4400 | 27.9700 | +5.547% | 12,600 | -20.987% |
| 2026-03-10 | 26.1000 | 26.9000 | 25.7500 | 26.5000 | +3.314% | 31,550 | -16.604% |
| 2026-03-09 | 26.6000 | 26.6000 | 24.7150 | 25.6500 | -3.332% | 64,784 | -13.840% |
| 2026-03-06 | 26.6000 | 26.6000 | 26.0000 | 26.5342 | +0.054% | 10,431 | -16.711% |
| 2026-03-05 | 25.6300 | 27.0000 | 25.6300 | 26.5200 | -1.155% | 9,774 | -16.667% |
| 2026-03-04 | 24.8700 | 27.0000 | 24.8700 | 26.8300 | +6.638% | 14,587 | -17.630% |
| 2026-03-03 | 24.7600 | 25.5000 | 24.3100 | 25.1600 | +1.945% | 23,583 | -12.162% |
| 2026-03-02 | 24.0800 | 24.8050 | 23.1100 | 24.6800 | +2.492% | 18,728 | -10.454% |
| 2026-02-27 | 22.9001 | 24.0800 | 22.9001 | 24.0800 | -0.885% | 18,512 | -8.223% |
| 2026-02-26 | 22.9200 | 24.2950 | 22.9200 | 24.2950 | +6.885% | 12,044 | -9.035% |
| 2026-02-25 | 23.8100 | 24.6899 | 22.3100 | 22.7300 | -3.890% | 21,429 | -2.772% |
| 2026-02-24 | 25.2300 | 25.2300 | 23.5400 | 23.6500 | -4.752% | 36,137 | -6.554% |
| 2026-02-23 | 25.5000 | 25.5000 | 24.4021 | 24.8300 | -2.090% | 10,599 | -10.995% |
| 2026-02-20 | 23.6100 | 25.4600 | 23.6100 | 25.3600 | +7.412% | 14,305 | -12.855% |
| 2026-02-19 | 23.9000 | 24.0000 | 23.6100 | 23.6100 | -0.882% | 10,001 | -6.396% |
| 2026-02-18 | 21.7450 | 24.3000 | 21.7450 | 23.8200 | +1.362% | 36,650 | -7.221% |
| 2026-02-17 | 23.5000 | 24.1961 | 23.0600 | 23.5000 | +0.470% | 31,447 | -5.957% |
| 2026-02-13 | 22.2000 | 23.3900 | 22.2000 | 23.3900 | +4.326% | 23,615 | -5.515% |
| 2026-02-12 | 22.0500 | 22.9400 | 21.5000 | 22.4200 | +4.279% | 17,394 | -1.427% |
| 2026-02-11 | 21.1890 | 22.1000 | 21.0000 | 21.5000 | +1.559% | 7,571 | +2.791% |
| 2026-02-10 | 19.5600 | 21.3200 | 19.5600 | 21.1700 | +6.919% | 26,795 | +4.393% |
| 2026-02-09 | 20.4200 | 20.7600 | 19.5200 | 19.8000 | -1.296% | 32,703 | +11.616% |
| 2026-02-06 | 21.8700 | 21.8700 | 20.0000 | 20.0600 | -1.522% | 9,056 | +10.169% |
| 2026-02-05 | 22.6700 | 23.5000 | 19.8600 | 20.3700 | -10.343% | 15,262 | +8.493% |
| 2026-02-04 | 22.9600 | 24.0400 | 22.7200 | 22.7200 | -6.305% | 22,706 | -2.729% |
| 2026-02-03 | 22.2500 | 24.2500 | 22.2500 | 24.2490 | -2.024% | 10,884 | -8.862% |
| 2026-02-02 | 25.0000 | 25.0000 | 24.7400 | 24.7500 | +0.856% | 8,764 | -10.707% |
| 2026-01-30 | 24.3900 | 24.9900 | 24.0701 | 24.5400 | +1.154% | 6,579 | -9.943% |
| 2026-01-29 | 25.0000 | 25.4250 | 22.3200 | 24.2600 | -1.980% | 15,174 | -8.904% |
| 2026-01-28 | 26.0000 | 26.9800 | 24.1300 | 24.7500 | +1.020% | 9,674 | -10.707% |
| 2026-01-27 | 25.1000 | 25.1000 | 24.4000 | 24.5000 | -2.000% | 11,233 | -9.796% |
| 2026-01-26 | 24.9000 | 25.2500 | 24.9000 | 25.0000 | +1.833% | 6,370 | -11.600% |
| 2026-01-23 | 24.2000 | 25.6350 | 24.2000 | 24.5500 | +0.697% | 12,843 | -9.980% |
| 2026-01-22 | 24.4300 | 24.5100 | 23.7656 | 24.3800 | -1.256% | 6,707 | -9.352% |
| 2026-01-21 | 24.9000 | 24.9150 | 24.5000 | 24.6900 | -0.040% | 4,262 | -10.490% |
| 2026-01-20 | 23.0600 | 24.8200 | 23.0600 | 24.7000 | +5.106% | 20,327 | -10.526% |
| 2026-01-16 | 24.0000 | 24.8300 | 23.3600 | 23.5000 | -2.083% | 15,817 | -5.957% |
| 2026-01-15 | 24.7200 | 25.5399 | 23.6300 | 24.0000 | 0.000% | 6,176 | -7.917% |
| 2026-01-14 | 25.0000 | 25.3250 | 23.1400 | 24.0000 | -6.647% | 18,238 | -7.917% |
| 2026-01-13 | 25.8000 | 28.2600 | 25.0001 | 25.7090 | -1.347% | 3,653 | -14.038% |
| 2026-01-12 | 24.5900 | 26.0599 | 24.2250 | 26.0599 | +5.208% | 4,824 | -15.195% |
| 2026-01-09 | 23.5100 | 26.0000 | 23.1443 | 24.7700 | +7.282% | 13,242 | -10.779% |
| 2026-01-08 | 23.2100 | 24.1900 | 23.0886 | 23.0886 | -0.780% | 5,109 | -4.282% |
| 2026-01-07 | 23.1650 | 23.5400 | 22.9800 | 23.2700 | +1.262% | 15,077 | -5.028% |
| 2026-01-06 | 23.7100 | 23.7100 | 22.9800 | 22.9800 | -3.201% | 4,261 | -3.829% |
| 2026-01-05 | 23.7700 | 24.0000 | 23.5000 | 23.7400 | -0.336% | 5,316 | -6.908% |
| 2026-01-02 | 23.0900 | 24.9244 | 22.8000 | 23.8200 | +3.655% | 6,349 | -7.221% |
| 2025-12-31 | 22.5000 | 23.4900 | 22.5000 | 22.9800 | -1.837% | 5,731 | -3.829% |
| 2025-12-30 | 22.4000 | 23.8300 | 22.4000 | 23.4100 | +0.992% | 4,217 | -5.596% |
| 2025-12-29 | 23.8400 | 23.8400 | 22.6964 | 23.1800 | -2.441% | 10,452 | -4.659% |
| 2025-12-26 | 24.6000 | 24.6000 | 23.2400 | 23.7600 | -0.530% | 5,600 | -6.987% |
| 2025-12-24 | 23.2900 | 24.1775 | 23.2900 | 23.8867 | +2.562% | 2,041 | -7.480% |
| 2025-12-23 | 23.5000 | 24.0250 | 22.4600 | 23.2900 | +0.823% | 9,667 | -5.109% |
| 2025-12-22 | 22.1000 | 23.9600 | 22.1000 | 23.1000 | +4.101% | 6,864 | -4.329% |
| 2025-12-19 | 23.3500 | 23.7500 | 22.1150 | 22.1900 | -4.312% | 8,455 | -0.406% |
| 2025-12-18 | 22.7000 | 24.0000 | 22.1900 | 23.1900 | -3.052% | 8,549 | -4.700% |
| 2025-12-17 | 24.6396 | 25.0294 | 23.8100 | 23.9200 | -0.416% | 16,489 | -7.609% |
| 2025-12-16 | 24.3373 | 24.8597 | 24.0200 | 24.0200 | -0.166% | 12,680 | -7.993% |
| 2025-12-15 | 24.0001 | 24.6842 | 24.0001 | 24.0600 | -3.644% | 2,611 | -8.146% |
| 2025-12-12 | 24.0200 | 24.9700 | 24.0200 | 24.9700 | +0.064% | 6,388 | -11.494% |
| 2025-12-11 | 23.9884 | 25.3550 | 23.9884 | 24.9540 | +3.244% | 5,651 | -11.437% |
| 2025-12-10 | 23.9200 | 25.6200 | 23.9200 | 24.1700 | -1.145% | 10,263 | -8.564% |
| 2025-12-09 | 24.8400 | 24.9900 | 24.3000 | 24.4500 | -1.649% | 7,411 | -9.611% |
| 2025-12-08 | 24.8437 | 24.9700 | 24.4900 | 24.8600 | +3.497% | 5,062 | -11.102% |
| 2025-12-05 | 25.0100 | 25.0500 | 24.0000 | 24.0200 | -2.397% | 4,679 | -7.993% |
| 2025-12-04 | 26.0000 | 26.0000 | 23.8400 | 24.6100 | -3.110% | 7,087 | -10.199% |
| 2025-12-03 | 23.0900 | 25.5000 | 23.0900 | 25.4000 | +3.420% | 15,617 | -12.992% |
| 2025-12-02 | 23.6000 | 24.5600 | 23.0600 | 24.5600 | +8.817% | 15,334 | -10.016% |
| 2025-12-01 | 24.2800 | 24.4357 | 22.5000 | 22.5700 | -7.234% | 24,219 | -2.082% |
| 2025-11-28 | 24.7125 | 24.9900 | 24.3300 | 24.3300 | +2.442% | 2,080 | -9.166% |
| 2025-11-26 | 24.4500 | 24.4900 | 23.5000 | 23.7500 | +6.598% | 4,716 | -6.947% |
| 2025-11-25 | 24.1500 | 24.1500 | 22.0000 | 22.2800 | -9.394% | 23,746 | -0.808% |
| 2025-11-24 | 24.8500 | 25.4500 | 23.6700 | 24.5900 | +0.367% | 15,539 | -10.126% |
| 2025-11-21 | 25.6000 | 25.6000 | 24.5000 | 24.5000 | -4.372% | 6,844 | -9.796% |
| 2025-11-20 | 26.7500 | 28.5000 | 25.2185 | 25.6200 | -2.400% | 29,625 | -13.739% |
| 2025-11-19 | 24.1000 | 27.2900 | 23.5750 | 26.2500 | +12.275% | 36,124 | -15.810% |
| 2025-11-18 | 21.3875 | 23.4500 | 20.2100 | 23.3800 | +11.175% | 35,078 | -5.475% |
| 2025-11-17 | 19.0800 | 21.4900 | 19.0800 | 21.0300 | +8.795% | 17,929 | +5.088% |
| 2025-11-14 | 19.6100 | 19.7000 | 18.5000 | 19.3300 | -0.973% | 17,442 | +14.330% |
| 2025-11-13 | 19.4000 | 19.9000 | 19.2561 | 19.5200 | -2.400% | 8,299 | +13.217% |
| 2025-11-12 | 20.9000 | 21.0000 | 19.4017 | 20.0000 | -0.951% | 15,853 | +10.500% |
| 2025-11-11 | 20.1367 | 20.4560 | 20.0700 | 20.1920 | -0.237% | 7,974 | +9.449% |
| 2025-11-10 | 19.9900 | 20.2400 | 19.9900 | 20.2400 | +1.200% | 1,266 | +9.190% |
| 2025-11-07 | 20.0200 | 20.5000 | 19.9000 | 20.0000 | -1.405% | 4,412 | +10.500% |
| 2025-11-06 | 21.4077 | 21.4077 | 20.0000 | 20.2850 | -1.768% | 3,178 | +8.947% |
| 2025-11-05 | 20.0500 | 20.9530 | 19.7500 | 20.6500 | +2.890% | 4,498 | +7.022% |
| 2025-11-04 | 20.0000 | 22.2800 | 19.0000 | 20.0700 | +0.501% | 8,962 | +10.115% |
| 2025-11-03 | 21.1771 | 21.1771 | 19.5100 | 19.9700 | -2.585% | 4,534 | +10.666% |
| 2025-10-31 | 20.6600 | 20.6600 | 19.9800 | 20.5000 | +0.147% | 6,023 | +7.805% |
| 2025-10-30 | 20.8600 | 21.5590 | 20.2150 | 20.4700 | -0.896% | 12,290 | +7.963% |
| 2025-10-29 | 21.2401 | 21.5000 | 20.5000 | 20.6550 | -1.643% | 14,313 | +6.996% |
| 2025-10-28 | 21.4670 | 21.4670 | 21.0000 | 21.0000 | +0.728% | 5,933 | +5.238% |
| 2025-10-27 | 20.9900 | 21.6700 | 20.8482 | 20.8482 | +1.451% | 7,001 | +6.004% |
| 2025-10-24 | 21.9800 | 21.9800 | 19.9189 | 20.5500 | -6.250% | 20,421 | +7.543% |
| 2025-10-23 | 20.4900 | 22.0000 | 19.8000 | 21.9200 | +4.034% | 28,270 | +0.821% |
| 2025-10-22 | 21.5600 | 21.5600 | 19.3400 | 21.0700 | -2.769% | 11,762 | +4.888% |
| 2025-10-21 | 18.2400 | 22.0000 | 18.2189 | 21.6700 | +18.805% | 25,514 | +1.984% |
| 2025-10-20 | 18.0000 | 18.4100 | 18.0000 | 18.2400 | +5.739% | 5,841 | +21.162% |
| 2025-10-17 | 18.0100 | 18.0600 | 16.4000 | 17.2500 | -7.507% | 22,741 | +28.116% |
| 2025-10-16 | 17.9000 | 19.0000 | 17.7000 | 18.6500 | +6.086% | 23,696 | +18.499% |
| 2025-10-15 | 17.0000 | 18.0000 | 16.4400 | 17.5800 | +3.412% | 11,442 | +25.711% |
| 2025-10-14 | 18.8300 | 18.8300 | 16.5500 | 17.0000 | -9.333% | 23,363 | +30.000% |
| 2025-10-13 | 19.0000 | 19.5700 | 18.7500 | 18.7500 | -1.513% | 2,863 | +17.867% |
| 2025-10-10 | 20.6140 | 20.6140 | 18.8500 | 19.0380 | -3.164% | 8,731 | +16.084% |
| 2025-10-09 | 18.7000 | 19.9300 | 18.7000 | 19.6600 | +7.139% | 13,304 | +12.411% |
| 2025-10-08 | 18.7200 | 19.4500 | 17.7000 | 18.3500 | -2.107% | 47,781 | +20.436% |
| 2025-10-07 | 20.2600 | 20.2700 | 18.5500 | 18.7450 | -7.249% | 6,371 | +17.898% |
| 2025-10-06 | 20.7300 | 20.8000 | 20.1288 | 20.2100 | -2.743% | 4,159 | +9.352% |
| 2025-10-03 | 20.6100 | 21.2300 | 19.7851 | 20.7800 | -0.336% | 9,126 | +6.352% |
| 2025-10-02 | 20.6200 | 20.8500 | 19.3375 | 20.8500 | +1.707% | 7,418 | +5.995% |
| 2025-10-01 | 18.3050 | 20.5994 | 18.3050 | 20.5000 | +15.233% | 17,512 | +7.805% |
| 2025-09-30 | 17.7784 | 18.6800 | 17.7784 | 17.7900 | -3.334% | 1,464 | +24.227% |
| 2025-09-29 | 17.9900 | 18.4036 | 17.2340 | 18.4036 | +5.646% | 14,021 | +20.085% |
| 2025-09-26 | 18.1800 | 18.1800 | 16.5000 | 17.4200 | -2.518% | 24,987 | +26.866% |
| 2025-09-25 | 17.2590 | 18.4100 | 17.2590 | 17.8700 | +1.679% | 13,561 | +23.671% |
| 2025-09-24 | 17.7500 | 18.9650 | 16.5400 | 17.5750 | -2.253% | 31,666 | +25.747% |
| 2025-09-23 | 17.2500 | 18.6500 | 16.1400 | 17.9800 | +4.232% | 23,679 | +22.914% |
| 2025-09-22 | 16.6900 | 17.6900 | 16.6900 | 17.2500 | +3.355% | 41,169 | +28.116% |
| 2025-09-19 | 17.4850 | 17.5000 | 16.0000 | 16.6900 | -5.009% | 37,940 | +32.415% |
| 2025-09-18 | 17.1900 | 17.7900 | 17.0000 | 17.5700 | +0.114% | 14,580 | +25.783% |
| 2025-09-17 | 18.5000 | 18.5050 | 17.0000 | 17.5500 | -4.684% | 16,100 | +25.926% |
| 2025-09-16 | 18.5100 | 18.8000 | 18.1500 | 18.4125 | -1.643% | 11,915 | +20.027% |
| 2025-09-15 | 19.3400 | 19.8743 | 18.5200 | 18.7200 | -4.000% | 12,605 | +18.056% |
| 2025-09-12 | 20.0000 | 20.0700 | 19.4800 | 19.5000 | -3.610% | 30,995 | +13.333% |
| 2025-09-11 | 19.6138 | 20.4750 | 19.4001 | 20.2303 | -4.574% | 7,944 | +9.242% |
| 2025-09-10 | 21.2000 | 21.2000 | 19.7672 | 21.2000 | -0.235% | 27,119 | +4.245% |
| 2025-09-09 | 21.9700 | 22.3825 | 20.4500 | 21.2500 | +1.239% | 35,745 | +4.000% |
| 2025-09-08 | 17.5300 | 22.3700 | 17.5300 | 20.9900 | +18.320% | 53,551 | +5.288% |
| 2025-09-05 | 16.1000 | 17.7800 | 16.1000 | 17.7400 | +10.186% | 33,305 | +24.577% |
| 2025-09-04 | 15.9000 | 16.1000 | 15.8000 | 16.1000 | +1.899% | 3,404 | +37.267% |
| 2025-09-03 | 15.4000 | 15.9400 | 15.3500 | 15.8000 | +2.557% | 7,150 | +39.873% |
| 2025-09-02 | 15.0600 | 16.3450 | 14.2827 | 15.4061 | -0.735% | 16,430 | +43.450% |
| 2025-08-29 | 15.6700 | 15.8900 | 15.0900 | 15.5202 | +0.454% | 7,029 | +42.395% |
| 2025-08-28 | 15.0600 | 15.7601 | 15.0600 | 15.4500 | +1.245% | 12,278 | +43.042% |
| 2025-08-27 | 14.5700 | 16.2732 | 14.5700 | 15.2600 | +5.874% | 33,479 | +44.823% |
| 2025-08-26 | 14.4000 | 14.4134 | 14.2400 | 14.4134 | +1.574% | 2,032 | +53.330% |
| 2025-08-25 | 14.0400 | 14.4900 | 14.0400 | 14.1900 | -0.491% | 5,282 | +55.743% |
| 2025-08-22 | 14.2700 | 14.2700 | 14.2100 | 14.2600 | -1.655% | 4,763 | +54.979% |
| 2025-08-21 | 14.4900 | 14.5400 | 14.4000 | 14.5000 | -0.275% | 23,358 | +52.414% |
| 2025-08-20 | 14.4500 | 14.5400 | 14.2100 | 14.5400 | +1.678% | 2,792 | +51.994% |
| 2025-08-19 | 14.3500 | 14.6811 | 13.8001 | 14.3000 | +1.347% | 5,209 | +54.545% |
| 2025-08-18 | 14.0700 | 14.2000 | 14.0700 | 14.1100 | -4.014% | 11 | +56.627% |
| 2025-08-15 | 14.7400 | 15.0000 | 14.5000 | 14.7000 | -0.068% | 54,275 | +50.340% |
| 2025-08-14 | 14.4020 | 15.4100 | 14.4020 | 14.7100 | +2.939% | 8,837 | +50.238% |
| 2025-08-13 | 14.4160 | 14.4400 | 14.2400 | 14.2900 | +0.776% | 10,566 | +54.654% |
| 2025-08-12 | 13.8523 | 14.3541 | 13.8523 | 14.1800 | +2.754% | 4,764 | +55.853% |
| 2025-08-11 | 13.8000 | 14.1441 | 13.8000 | 13.8000 | -0.719% | 1,857 | +60.145% |
| 2025-08-08 | 13.9006 | 14.0494 | 13.8000 | 13.9000 | -2.082% | 2,616 | +58.993% |
| 2025-08-07 | 14.1500 | 14.3800 | 14.1000 | 14.1956 | -2.636% | 3,112 | +55.682% |
| 2025-08-06 | 14.5710 | 14.5800 | 14.5710 | 14.5800 | -0.478% | 1,257 | +51.578% |
| 2025-08-05 | 14.2500 | 14.6500 | 14.2500 | 14.6500 | +0.965% | 4,671 | +50.853% |
| 2025-08-04 | 13.9200 | 14.5250 | 13.9200 | 14.5100 | +0.346% | 3,980 | +52.309% |
| 2025-08-01 | 14.2400 | 14.4600 | 14.2400 | 14.4600 | +1.397% | 1,958 | +52.835% |
| 2025-07-31 | 14.2500 | 14.2608 | 14.0000 | 14.2608 | -1.508% | 4,795 | +54.970% |
| 2025-07-30 | 14.5750 | 14.5750 | 14.4500 | 14.4792 | +0.202% | 9,535 | +52.633% |
| 2025-07-29 | 14.8000 | 14.8000 | 14.1001 | 14.4500 | +0.347% | 8,569 | +52.941% |
| 2025-07-28 | 14.7500 | 14.9550 | 14.3000 | 14.4000 | -2.041% | 6,161 | +53.472% |
| 2025-07-25 | 14.2100 | 14.7000 | 14.2100 | 14.7000 | +3.448% | 6,911 | +50.340% |
| 2025-07-24 | 14.7394 | 14.7394 | 14.2100 | 14.2100 | -3.202% | 4,755 | +55.524% |
| 2025-07-23 | 14.6500 | 14.7000 | 14.2200 | 14.6800 | +6.377% | 12,019 | +50.545% |
| 2025-07-22 | 13.6100 | 15.0799 | 13.0200 | 13.8000 | -0.719% | 9,217 | +60.145% |
| 2025-07-21 | 14.5000 | 15.1250 | 13.9000 | 13.9000 | -4.204% | 5,925 | +58.993% |
| 2025-07-18 | 13.9200 | 14.7100 | 13.9110 | 14.5100 | +2.255% | 7,282 | +52.309% |
| 2025-07-17 | 14.3600 | 14.9674 | 14.0200 | 14.1900 | -3.008% | 14,867 | +55.743% |
| 2025-07-16 | 15.0200 | 15.4700 | 14.3556 | 14.6300 | -1.015% | 17,586 | +51.059% |
| 2025-07-15 | 14.8500 | 14.8500 | 13.8300 | 14.7800 | -0.471% | 17,785 | +49.526% |
| 2025-07-14 | 16.1400 | 16.1400 | 14.2500 | 14.8500 | -4.655% | 19,897 | +48.822% |
| 2025-07-11 | 16.0100 | 16.1900 | 15.2600 | 15.5750 | -0.765% | 15,358 | +41.894% |
| 2025-07-10 | 15.9500 | 16.8900 | 15.0001 | 15.6950 | -3.117% | 18,681 | +40.809% |
| 2025-07-09 | 16.1600 | 16.8800 | 15.5900 | 16.2000 | +2.402% | 26,120 | +36.420% |
| 2025-07-08 | 15.1000 | 16.4950 | 15.0000 | 15.8200 | +13.162% | 54,092 | +39.697% |
| 2025-07-07 | 12.4600 | 15.0999 | 12.4600 | 13.9800 | +16.017% | 57,214 | +58.083% |
| 2025-07-03 | 11.4850 | 12.4480 | 11.2250 | 12.0500 | +6.665% | 40,176 | +83.402% |
| 2025-07-02 | 10.9201 | 11.3100 | 10.9201 | 11.2970 | +3.452% | 3,313 | +95.627% |
| 2025-07-01 | 11.1700 | 11.1700 | 10.9200 | 10.9200 | -1.087% | 532 | +102.381% |
| 2025-06-30 | 10.7800 | 11.2000 | 10.6000 | 11.0400 | +1.583% | 36,609 | +100.181% |
| 2025-06-27 | 11.2500 | 11.6970 | 10.8200 | 10.8680 | -3.310% | 13,244 | +103.349% |
| 2025-06-26 | 11.0000 | 11.6841 | 10.8500 | 11.2400 | +2.182% | 16,895 | +96.619% |
| 2025-06-25 | 11.2000 | 11.4700 | 10.6100 | 11.0000 | -1.522% | 35,952 | +100.909% |
| 2025-06-24 | 10.5160 | 11.1724 | 10.5160 | 11.1700 | +4.784% | 1,382 | +97.851% |
| 2025-06-23 | 11.0500 | 11.1100 | 10.6600 | 10.6600 | -5.664% | 1,408 | +107.317% |
| 2025-06-20 | 10.8700 | 11.3050 | 10.8700 | 11.3000 | +4.147% | 5,552 | +95.575% |
| 2025-06-18 | 11.1000 | 11.1000 | 10.5000 | 10.8500 | -2.252% | 998 | +103.687% |
| 2025-06-17 | 11.1972 | 11.1972 | 11.1000 | 11.1000 | +1.975% | 402 | +99.099% |
| 2025-06-16 | 11.0000 | 11.1600 | 10.8100 | 10.8850 | +0.323% | 1,602 | +103.032% |
| 2025-06-13 | 11.0100 | 11.3126 | 10.5000 | 10.8500 | -3.598% | 5,378 | +103.687% |
| 2025-06-12 | 11.0700 | 11.5000 | 11.0700 | 11.2550 | +1.669% | 4,254 | +96.357% |
| 2025-06-11 | 11.5720 | 11.5720 | 11.0702 | 11.0702 | -2.808% | 3,109 | +99.635% |
| 2025-06-10 | 11.8000 | 11.8000 | 10.7200 | 11.3900 | -2.843% | 3,728 | +94.030% |
| 2025-06-09 | 11.2100 | 11.7233 | 11.2000 | 11.7233 | +4.672% | 2,131 | +88.513% |
| 2025-06-06 | 11.5000 | 11.7600 | 9.6692 | 11.2000 | -1.495% | 8,586 | +97.321% |
| 2025-06-05 | 11.0000 | 11.5800 | 10.2601 | 11.3700 | +5.571% | 11,715 | +94.371% |
| 2025-06-04 | 10.8345 | 10.9100 | 10.2801 | 10.7700 | +1.403% | 5,887 | +105.200% |
| 2025-06-03 | 11.0000 | 11.5500 | 10.5600 | 10.6210 | -2.571% | 19,681 | +108.078% |
| 2025-06-02 | 10.0500 | 11.0000 | 9.5759 | 10.9013 | +15.480% | 17,692 | +102.728% |
| 2025-05-30 | 10.0000 | 10.0000 | 9.4300 | 9.4400 | -5.221% | 3,857 | +134.110% |
| 2025-05-29 | 9.5500 | 9.9600 | 9.3000 | 9.9600 | 0.000% | 1,543 | +121.888% |
| 2025-05-28 | 10.1500 | 10.1500 | 9.0000 | 9.9600 | 0.000% | 8,976 | +121.888% |