Dark

PRPO
Precipio, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:33:12 PM EDT

23.16USD-0.215%(-0.05)75,806

17.22Bid 30.93Ask 13.71Spread

Pre-market

0.00USD-100.000%(-23.21)0

After-hours

Aug 12, 2026 4:03:30 PM EDT

22.35USD+0.179%(+0.04)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	23.2300	24.2200	22.640000	23.160000	-0.215%	75,806	0.000%
2026-08-13	22.8900	23.4150	22.230000	23.210000	+2.972%	411,282	-0.215%
2026-08-12	23.0100	23.0200	21.480000	22.540000	+0.850%	86,459	+2.751%
2026-08-11	22.6500	23.5550	21.760000	22.350000	-1.106%	61,485	+3.624%
2026-08-10	23.7600	24.2450	22.600000	22.600000	-5.715%	246,846	+2.478%
2026-08-07	23.4900	25.0400	23.335000	23.970000	+2.174%	62,783	-3.379%
2026-08-06	23.7200	23.7200	22.600000	23.460000	-0.085%	42,257	-1.279%
2026-08-05	22.7500	23.6000	22.607500	23.480000	+3.209%	5,176	-1.363%
2026-08-04	22.4600	22.7700	21.850000	22.750000	+2.802%	32,863	+1.802%
2026-08-03	21.6400	23.3350	21.500000	22.130000	+2.217%	113,177	+4.654%
2026-07-31	21.1900	21.6500	20.200000	21.650000	+2.171%	21,130	+6.975%
2026-07-30	22.1000	22.5000	19.220000	21.190000	-3.021%	149,000	+9.297%
2026-07-29	22.6700	23.3000	21.580000	21.850000	-3.617%	117,558	+5.995%
2026-07-28	22.9200	23.5900	22.510000	22.670000	-1.091%	86,156	+2.161%
2026-07-27	23.7600	24.1000	22.550000	22.920000	-3.209%	187,182	+1.047%
2026-07-24	22.8900	23.9150	22.500000	23.680000	+3.497%	38,480	-2.196%
2026-07-23	23.7000	23.7300	22.510000	22.880000	-2.555%	94,406	+1.224%
2026-07-22	24.5000	24.7500	22.570000	23.480000	-0.928%	254,918	-1.363%
2026-07-21	23.2500	24.5500	22.950000	23.700000	+1.282%	85,145	-2.278%
2026-07-20	24.4000	24.7000	22.800000	23.400000	-5.032%	109,127	-1.026%
2026-07-17	23.6800	24.6400	23.100000	24.640000	+4.054%	108,325	-6.006%
2026-07-16	25.2100	25.7850	23.240000	23.680000	-6.181%	193,635	-2.196%
2026-07-15	23.0100	25.5900	22.950000	25.240000	+8.793%	170,506	-8.241%
2026-07-14	22.6000	24.5600	22.600000	23.200000	-3.333%	93,498	-0.172%
2026-07-13	24.3000	25.7400	23.500000	24.000000	+0.840%	121,271	-3.500%
2026-07-10	26.5000	27.1299	23.160000	23.800000	-10.121%	143,335	-2.689%
2026-07-09	26.2700	26.6400	25.250000	26.480000	+1.378%	152,051	-12.538%
2026-07-08	25.5000	26.9000	23.750000	26.120000	+0.462%	45,559	-11.332%
2026-07-07	22.6600	26.2100	22.660000	26.000000	+2.930%	33,753	-10.923%
2026-07-06	24.6500	25.2600	24.290000	25.260000	0.000%	62,608	-8.314%
2026-07-02	25.2925	25.3650	22.760000	25.260000	+1.324%	6,893	-8.314%
2026-07-01	25.0900	25.9400	22.260000	24.930000	+0.687%	12,652	-7.100%
2026-06-30	23.8600	24.9800	23.860000	24.760000	+1.977%	16,217	-6.462%
2026-06-29	23.8899	24.4000	23.740000	24.280000	+4.161%	5,250	-4.613%
2026-06-26	22.4900	23.7100	22.000000	23.310000	+4.039%	54,316	-0.644%
2026-06-25	23.0650	23.3984	22.170000	22.405000	-2.425%	18,354	+3.370%
2026-06-24	23.1700	23.7550	22.420000	22.961800	-1.027%	26,365	+0.863%
2026-06-23	23.2100	23.9900	22.760000	23.200000	-0.194%	74,328	-0.172%
2026-06-22	22.4800	23.2450	22.310000	23.245000	+3.541%	17,027	-0.366%
2026-06-18	22.4000	22.9162	22.140000	22.450000	+0.403%	38,776	+3.163%
2026-06-17	22.0000	22.9500	21.371500	22.360000	+0.472%	34,548	+3.578%
2026-06-16	22.1350	22.8825	22.000100	22.255000	-0.824%	58,756	+4.067%
2026-06-15	21.8800	22.9500	21.800000	22.440000	+1.538%	13,104	+3.209%
2026-06-12	21.9010	23.1300	21.901000	22.100000	-2.342%	24,756	+4.796%
2026-06-11	22.1450	23.1700	22.145000	22.630000	+0.355%	12,301	+2.342%
2026-06-10	23.2750	23.4100	22.010000	22.550000	-3.302%	13,134	+2.705%
2026-06-09	23.4800	24.3000	22.900000	23.320000	+1.391%	24,763	-0.686%
2026-06-08	23.7500	23.9400	22.750000	23.000000	-2.086%	39,318	+0.696%
2026-06-05	23.4900	23.9250	22.870000	23.490000	+0.557%	22,939	-1.405%
2026-06-04	24.2400	24.2500	23.212500	23.360000	-2.829%	22,837	-0.856%
2026-06-03	22.9600	24.1100	22.280000	24.040000	+6.940%	62,083	-3.661%
2026-06-02	22.2900	24.1000	22.010000	22.480000	-0.222%	65,804	+3.025%
2026-06-01	23.1400	23.1400	21.670000	22.530000	-1.184%	23,934	+2.796%
2026-05-29	23.5900	24.2100	22.800000	22.800000	-2.314%	30,334	+1.579%
2026-05-28	24.0000	25.0000	23.340000	23.340000	-0.892%	33,285	-0.771%
2026-05-27	23.9900	24.7050	23.440000	23.550000	-1.050%	39,868	-1.656%
2026-05-26	23.8000	24.7000	22.830000	23.800000	0.000%	43,263	-2.689%
2026-05-22	25.3100	25.5350	23.788500	23.800000	-3.094%	21,056	-2.689%
2026-05-21	24.5900	25.6000	24.125000	24.560000	+2.078%	20,989	-5.700%
2026-05-20	24.6500	25.4300	23.520000	24.060000	-2.512%	31,486	-3.741%
2026-05-19	24.6600	26.6000	23.965000	24.680000	-1.062%	59,146	-6.159%
2026-05-18	25.5200	26.7000	24.730000	24.945000	-4.205%	49,132	-7.156%
2026-05-15	28.0000	28.0000	24.605000	26.040000	-8.951%	41,456	-11.060%
2026-05-14	28.1000	29.7000	27.750000	28.600000	-0.348%	26,080	-19.021%
2026-05-13	28.9800	29.0800	27.500000	28.700000	+0.070%	50,416	-19.303%
2026-05-12	28.1900	28.7800	28.000000	28.680000	+0.755%	16,843	-19.247%
2026-05-11	29.9200	29.9200	27.570000	28.465000	-4.512%	33,463	-18.637%
2026-05-08	30.4500	30.4500	29.395000	29.810000	-1.941%	20,924	-22.308%
2026-05-07	30.2500	31.0000	29.270000	30.400000	+1.401%	13,554	-23.816%
2026-05-06	32.5000	33.6300	29.500000	29.980000	-7.383%	34,388	-22.748%
2026-05-05	29.3000	32.6500	26.180000	32.370000	+8.990%	47,601	-28.452%
2026-05-04	30.4200	30.6950	29.165000	29.700000	-4.008%	27,837	-22.020%
2026-05-01	31.2700	32.0075	29.810000	30.940000	+0.129%	55,338	-25.145%
2026-04-30	29.6600	31.9731	29.660000	30.900000	+3.691%	46,435	-25.049%
2026-04-29	31.1900	31.7500	29.140000	29.800000	-6.142%	50,352	-22.282%
2026-04-28	30.9100	32.3950	29.830000	31.750000	+3.420%	88,882	-27.055%
2026-04-27	28.2300	31.0000	28.230000	30.700000	+9.662%	55,086	-24.560%
2026-04-24	27.3400	28.0400	27.340000	27.995000	+3.570%	15,512	-17.271%
2026-04-23	27.8900	28.1200	26.950000	27.030000	-3.430%	43,637	-14.317%
2026-04-22	26.3950	28.2900	25.721400	27.990000	+5.325%	49,778	-17.256%
2026-04-21	27.9500	28.2050	26.252400	26.575000	-5.595%	27,555	-12.850%
2026-04-20	28.0200	28.6500	27.950000	28.150000	-0.530%	32,757	-17.726%
2026-04-17	28.8200	29.2300	28.225000	28.300000	-2.414%	13,511	-18.163%
2026-04-16	29.4900	29.4900	28.570000	29.000000	-1.662%	8,141	-20.138%
2026-04-15	28.2500	29.8000	28.250000	29.490000	+3.474%	10,208	-21.465%
2026-04-14	28.0600	29.0000	28.000000	28.500000	+1.604%	15,931	-18.737%
2026-04-13	26.2150	28.0500	25.920000	28.050000	+2.936%	17,433	-17.433%
2026-04-10	27.8200	28.1600	26.055900	27.250000	-2.049%	52,378	-15.009%
2026-04-09	27.6200	27.8200	27.030000	27.820000	-0.287%	9,436	-16.751%
2026-04-08	28.8400	28.8400	26.860100	27.900000	-2.105%	13,056	-16.989%
2026-04-07	25.9600	28.5000	25.960000	28.500000	+9.700%	33,491	-18.737%
2026-04-06	25.2000	27.1700	24.750000	25.980000	+2.283%	53,642	-10.855%
2026-04-02	24.2100	25.5599	23.750100	25.400000	+2.688%	40,250	-8.819%
2026-04-01	24.8100	26.5800	24.600000	24.735000	-1.060%	107,119	-6.367%
2026-03-31	24.3100	25.0000	23.705000	25.000000	+4.624%	11,863	-7.360%
2026-03-30	25.7350	25.7350	23.895000	23.895000	-7.990%	10,107	-3.076%
2026-03-27	26.8500	27.1850	25.455000	25.970000	-2.148%	22,444	-10.820%
2026-03-26	27.1200	27.6600	26.540000	26.540000	-2.570%	65,463	-12.735%
2026-03-25	26.7200	29.0600	26.720000	27.240000	+2.406%	88,106	-14.978%
2026-03-24	26.8500	27.1900	26.600000	26.600000	-1.225%	7,724	-12.932%
2026-03-23	27.3000	28.4000	26.750000	26.930000	-3.407%	18,920	-13.999%
2026-03-20	27.0100	27.8800	27.000000	27.880000	+3.528%	19,048	-16.930%
2026-03-19	28.2300	28.9400	26.860000	26.930000	-5.707%	23,037	-13.999%
2026-03-18	28.6900	29.5000	28.190000	28.560000	-2.692%	12,190	-18.908%
2026-03-17	28.3540	29.3500	27.350000	29.350000	+6.727%	18,313	-21.090%
2026-03-16	27.3700	28.2898	27.110000	27.500000	+2.383%	7,736	-15.782%
2026-03-13	28.3100	28.6000	26.860000	26.860000	-6.655%	13,356	-13.775%
2026-03-12	29.5299	29.5299	27.782200	28.775000	+2.878%	13,173	-19.513%
2026-03-11	26.4400	28.0000	26.440000	27.970000	+5.547%	12,600	-17.197%
2026-03-10	26.1000	26.9000	25.750000	26.500000	+3.314%	31,550	-12.604%
2026-03-09	26.6000	26.6000	24.715000	25.650000	-3.332%	64,784	-9.708%
2026-03-06	26.6000	26.6000	26.000000	26.534200	+0.054%	10,431	-12.716%
2026-03-05	25.6300	27.0000	25.630000	26.520000	-1.155%	9,774	-12.670%
2026-03-04	24.8700	27.0000	24.870000	26.830000	+6.638%	14,587	-13.679%
2026-03-03	24.7600	25.5000	24.310000	25.160000	+1.945%	23,583	-7.949%
2026-03-02	24.0800	24.8050	23.110000	24.680000	+2.492%	18,728	-6.159%
2026-02-27	22.9001	24.0800	22.900100	24.080000	-0.885%	18,512	-3.821%
2026-02-26	22.9200	24.2950	22.920000	24.295000	+6.885%	12,044	-4.672%
2026-02-25	23.8100	24.6899	22.310000	22.730000	-3.890%	21,429	+1.892%
2026-02-24	25.2300	25.2300	23.540000	23.650000	-4.752%	36,137	-2.072%
2026-02-23	25.5000	25.5000	24.402100	24.830000	-2.090%	10,599	-6.726%
2026-02-20	23.6100	25.4600	23.610000	25.360000	+7.412%	14,305	-8.675%
2026-02-19	23.9000	24.0000	23.610000	23.610000	-0.882%	10,001	-1.906%
2026-02-18	21.7450	24.3000	21.745000	23.820000	+1.362%	36,650	-2.771%
2026-02-17	23.5000	24.1961	23.060000	23.500000	+0.470%	31,447	-1.447%
2026-02-13	22.2000	23.3900	22.200000	23.390000	+4.326%	23,615	-0.983%
2026-02-12	22.0500	22.9400	21.500000	22.420000	+4.279%	17,394	+3.301%
2026-02-11	21.1890	22.1000	21.000000	21.500000	+1.559%	7,571	+7.721%
2026-02-10	19.5600	21.3200	19.560000	21.170000	+6.919%	26,795	+9.400%
2026-02-09	20.4200	20.7600	19.520000	19.800000	-1.296%	32,703	+16.970%
2026-02-06	21.8700	21.8700	20.000000	20.060000	-1.522%	9,056	+15.454%
2026-02-05	22.6700	23.5000	19.860000	20.370000	-10.343%	15,262	+13.697%
2026-02-04	22.9600	24.0400	22.720000	22.720000	-6.305%	22,706	+1.937%
2026-02-03	22.2500	24.2500	22.250000	24.249000	-2.024%	10,884	-4.491%
2026-02-02	25.0000	25.0000	24.740000	24.750000	+0.856%	8,764	-6.424%
2026-01-30	24.3900	24.9900	24.070100	24.540000	+1.154%	6,579	-5.623%
2026-01-29	25.0000	25.4250	22.320000	24.260000	-1.980%	15,174	-4.534%
2026-01-28	26.0000	26.9800	24.130000	24.750000	+1.020%	9,674	-6.424%
2026-01-27	25.1000	25.1000	24.400000	24.500000	-2.000%	11,233	-5.469%
2026-01-26	24.9000	25.2500	24.900000	25.000000	+1.833%	6,370	-7.360%
2026-01-23	24.2000	25.6350	24.200000	24.550000	+0.697%	12,843	-5.662%
2026-01-22	24.4300	24.5100	23.765600	24.380000	-1.256%	6,707	-5.004%
2026-01-21	24.9000	24.9150	24.500000	24.690000	-0.040%	4,262	-6.197%
2026-01-20	23.0600	24.8200	23.060000	24.700000	+5.106%	20,327	-6.235%
2026-01-16	24.0000	24.8300	23.360000	23.500000	-2.083%	15,817	-1.447%
2026-01-15	24.7200	25.5399	23.630000	24.000000	0.000%	6,176	-3.500%
2026-01-14	25.0000	25.3250	23.140000	24.000000	-6.647%	18,238	-3.500%
2026-01-13	25.8000	28.2600	25.000100	25.709000	-1.347%	3,653	-9.915%
2026-01-12	24.5900	26.0599	24.225000	26.059900	+5.208%	4,824	-11.128%
2026-01-09	23.5100	26.0000	23.144300	24.770000	+7.282%	13,242	-6.500%
2026-01-08	23.2100	24.1900	23.088600	23.088600	-0.780%	5,109	+0.309%
2026-01-07	23.1650	23.5400	22.980000	23.270000	+1.262%	15,077	-0.473%
2026-01-06	23.7100	23.7100	22.980000	22.980000	-3.201%	4,261	+0.783%
2026-01-05	23.7700	24.0000	23.500000	23.740000	-0.336%	5,316	-2.443%
2026-01-02	23.0900	24.9244	22.800000	23.820000	+3.655%	6,349	-2.771%
2025-12-31	22.5000	23.4900	22.500000	22.980000	-1.837%	5,731	+0.783%
2025-12-30	22.4000	23.8300	22.400000	23.410000	+0.992%	4,217	-1.068%
2025-12-29	23.8400	23.8400	22.696400	23.180000	-2.441%	10,452	-0.086%
2025-12-26	24.6000	24.6000	23.240000	23.760000	-0.530%	5,600	-2.525%
2025-12-24	23.2900	24.1775	23.290000	23.886700	+2.562%	2,041	-3.042%
2025-12-23	23.5000	24.0250	22.460000	23.290000	+0.823%	9,667	-0.558%
2025-12-22	22.1000	23.9600	22.100000	23.100000	+4.101%	6,864	+0.260%
2025-12-19	23.3500	23.7500	22.115000	22.190000	-4.312%	8,455	+4.371%
2025-12-18	22.7000	24.0000	22.190000	23.190000	-3.052%	8,549	-0.129%
2025-12-17	24.6396	25.0294	23.810000	23.920000	-0.416%	16,489	-3.177%
2025-12-16	24.3373	24.8597	24.020000	24.020000	-0.166%	12,680	-3.580%
2025-12-15	24.0001	24.6842	24.000100	24.060000	-3.644%	2,611	-3.741%
2025-12-12	24.0200	24.9700	24.020000	24.970000	+0.064%	6,388	-7.249%
2025-12-11	23.9884	25.3550	23.988400	24.954000	+3.244%	5,651	-7.189%
2025-12-10	23.9200	25.6200	23.920000	24.170000	-1.145%	10,263	-4.179%
2025-12-09	24.8400	24.9900	24.300000	24.450000	-1.649%	7,411	-5.276%
2025-12-08	24.8437	24.9700	24.490000	24.860000	+3.497%	5,062	-6.838%
2025-12-05	25.0100	25.0500	24.000000	24.020000	-2.397%	4,679	-3.580%
2025-12-04	26.0000	26.0000	23.840000	24.610000	-3.110%	7,087	-5.892%
2025-12-03	23.0900	25.5000	23.090000	25.400000	+3.420%	15,617	-8.819%
2025-12-02	23.6000	24.5600	23.060000	24.560000	+8.817%	15,334	-5.700%
2025-12-01	24.2800	24.4357	22.500000	22.570000	-7.234%	24,219	+2.614%
2025-11-28	24.7125	24.9900	24.330000	24.330000	+2.442%	2,080	-4.809%
2025-11-26	24.4500	24.4900	23.500000	23.750000	+6.598%	4,716	-2.484%
2025-11-25	24.1500	24.1500	22.000000	22.280000	-9.394%	23,746	+3.950%
2025-11-24	24.8500	25.4500	23.670000	24.590000	+0.367%	15,539	-5.815%
2025-11-21	25.6000	25.6000	24.500000	24.500000	-4.372%	6,844	-5.469%
2025-11-20	26.7500	28.5000	25.218500	25.620000	-2.400%	29,625	-9.602%
2025-11-19	24.1000	27.2900	23.575000	26.250000	+12.275%	36,124	-11.771%
2025-11-18	21.3875	23.4500	20.210000	23.380000	+11.175%	35,078	-0.941%
2025-11-17	19.0800	21.4900	19.080000	21.030000	+8.795%	17,929	+10.128%
2025-11-14	19.6100	19.7000	18.500000	19.330000	-0.973%	17,442	+19.814%
2025-11-13	19.4000	19.9000	19.256100	19.520000	-2.400%	8,299	+18.648%
2025-11-12	20.9000	21.0000	19.401700	20.000000	-0.951%	15,853	+15.800%
2025-11-11	20.1367	20.4560	20.070000	20.192000	-0.237%	7,974	+14.699%
2025-11-10	19.9900	20.2400	19.990000	20.240000	+1.200%	1,266	+14.427%
2025-11-07	20.0200	20.5000	19.900000	20.000000	-1.405%	4,412	+15.800%
2025-11-06	21.4077	21.4077	20.000000	20.285000	-1.768%	3,178	+14.173%
2025-11-05	20.0500	20.9530	19.750000	20.650000	+2.890%	4,498	+12.155%
2025-11-04	20.0000	22.2800	19.000000	20.070000	+0.501%	8,962	+15.396%
2025-11-03	21.1771	21.1771	19.510000	19.970000	-2.585%	4,534	+15.974%
2025-10-31	20.6600	20.6600	19.980000	20.500000	+0.147%	6,023	+12.976%
2025-10-30	20.8600	21.5590	20.215000	20.470000	-0.896%	12,290	+13.141%
2025-10-29	21.2401	21.5000	20.500000	20.655000	-1.643%	14,313	+12.128%
2025-10-28	21.4670	21.4670	21.000000	21.000000	+0.728%	5,933	+10.286%
2025-10-27	20.9900	21.6700	20.848200	20.848200	+1.451%	7,001	+11.089%
2025-10-24	21.9800	21.9800	19.918900	20.550000	-6.250%	20,421	+12.701%
2025-10-23	20.4900	22.0000	19.800000	21.920000	+4.034%	28,270	+5.657%
2025-10-22	21.5600	21.5600	19.340000	21.070000	-2.769%	11,762	+9.919%
2025-10-21	18.2400	22.0000	18.218900	21.670000	+18.805%	25,514	+6.876%
2025-10-20	18.0000	18.4100	18.000000	18.240000	+5.739%	5,841	+26.974%
2025-10-17	18.0100	18.0600	16.400000	17.250000	-7.507%	22,741	+34.261%
2025-10-16	17.9000	19.0000	17.700000	18.650000	+6.086%	23,696	+24.182%
2025-10-15	17.0000	18.0000	16.440000	17.580000	+3.412%	11,442	+31.741%
2025-10-14	18.8300	18.8300	16.550000	17.000000	-9.333%	23,363	+36.235%
2025-10-13	19.0000	19.5700	18.750000	18.750000	-1.513%	2,863	+23.520%
2025-10-10	20.6140	20.6140	18.850000	19.038000	-3.164%	8,731	+21.651%
2025-10-09	18.7000	19.9300	18.700000	19.660000	+7.139%	13,304	+17.803%
2025-10-08	18.7200	19.4500	17.700000	18.350000	-2.107%	47,781	+26.213%
2025-10-07	20.2600	20.2700	18.550000	18.745000	-7.249%	6,371	+23.553%
2025-10-06	20.7300	20.8000	20.128800	20.210000	-2.743%	4,159	+14.597%
2025-10-03	20.6100	21.2300	19.785100	20.780000	-0.336%	9,126	+11.453%
2025-10-02	20.6200	20.8500	19.337500	20.850000	+1.707%	7,418	+11.079%
2025-10-01	18.3050	20.5994	18.305000	20.500000	+15.233%	17,512	+12.976%
2025-09-30	17.7784	18.6800	17.778400	17.790000	-3.334%	1,464	+30.185%
2025-09-29	17.9900	18.4036	17.234000	18.403600	+5.646%	14,021	+25.845%
2025-09-26	18.1800	18.1800	16.500000	17.420000	-2.518%	24,987	+32.951%
2025-09-25	17.2590	18.4100	17.259000	17.870000	+1.679%	13,561	+29.603%
2025-09-24	17.7500	18.9650	16.540000	17.575000	-2.253%	31,666	+31.778%
2025-09-23	17.2500	18.6500	16.140000	17.980000	+4.232%	23,679	+28.810%
2025-09-22	16.6900	17.6900	16.690000	17.250000	+3.355%	41,169	+34.261%
2025-09-19	17.4850	17.5000	16.000000	16.690000	-5.009%	37,940	+38.766%
2025-09-18	17.1900	17.7900	17.000000	17.570000	+0.114%	14,580	+31.816%
2025-09-17	18.5000	18.5050	17.000000	17.550000	-4.684%	16,100	+31.966%
2025-09-16	18.5100	18.8000	18.150000	18.412500	-1.643%	11,915	+25.784%
2025-09-15	19.3400	19.8743	18.520000	18.720000	-4.000%	12,605	+23.718%
2025-09-12	20.0000	20.0700	19.480000	19.500000	-3.610%	30,995	+18.769%
2025-09-11	19.6138	20.4750	19.400100	20.230300	-4.574%	7,944	+14.482%
2025-09-10	21.2000	21.2000	19.767200	21.200000	-0.235%	27,119	+9.245%
2025-09-09	21.9700	22.3825	20.450000	21.250000	+1.239%	35,745	+8.988%
2025-09-08	17.5300	22.3700	17.530000	20.990000	+18.320%	53,551	+10.338%
2025-09-05	16.1000	17.7800	16.100000	17.740000	+10.186%	33,305	+30.552%
2025-09-04	15.9000	16.1000	15.800000	16.100000	+1.899%	3,404	+43.851%
2025-09-03	15.4000	15.9400	15.350000	15.800000	+2.557%	7,150	+46.582%
2025-09-02	15.0600	16.3450	14.282700	15.406100	-0.735%	16,430	+50.330%
2025-08-29	15.6700	15.8900	15.090000	15.520200	+0.454%	7,029	+49.225%
2025-08-28	15.0600	15.7601	15.060000	15.450000	+1.245%	12,278	+49.903%
2025-08-27	14.5700	16.2732	14.570000	15.260000	+5.874%	33,479	+51.769%
2025-08-26	14.4000	14.4134	14.240000	14.413400	+1.574%	2,032	+60.684%
2025-08-25	14.0400	14.4900	14.040000	14.190000	-0.491%	5,282	+63.214%
2025-08-22	14.2700	14.2700	14.210000	14.260000	-1.655%	4,763	+62.412%
2025-08-21	14.4900	14.5400	14.400000	14.500000	-0.275%	23,358	+59.724%
2025-08-20	14.4500	14.5400	14.210000	14.540000	+1.678%	2,792	+59.285%
2025-08-19	14.3500	14.6811	13.800100	14.300000	+1.347%	5,209	+61.958%
2025-08-18	14.0700	14.2000	14.070000	14.110000	-4.014%	11	+64.139%
2025-08-15	14.7400	15.0000	14.500000	14.700000	-0.068%	54,275	+57.551%
2025-08-14	14.4020	15.4100	14.402000	14.710000	+2.939%	8,837	+57.444%
2025-08-13	14.4160	14.4400	14.240000	14.290000	+0.776%	10,566	+62.071%
2025-08-12	13.8523	14.3541	13.852300	14.180000	+2.754%	4,764	+63.329%
2025-08-11	13.8000	14.1441	13.800000	13.800000	-0.719%	1,857	+67.826%
2025-08-08	13.9006	14.0494	13.800000	13.900000	-2.082%	2,616	+66.619%
2025-08-07	14.1500	14.3800	14.100000	14.195600	-2.636%	3,112	+63.149%
2025-08-06	14.5710	14.5800	14.571000	14.580000	-0.478%	1,257	+58.848%
2025-08-05	14.2500	14.6500	14.250000	14.650000	+0.965%	4,671	+58.089%
2025-08-04	13.9200	14.5250	13.920000	14.510000	+0.346%	3,980	+59.614%
2025-08-01	14.2400	14.4600	14.240000	14.460000	+1.397%	1,958	+60.166%
2025-07-31	14.2500	14.2608	14.000000	14.260800	-1.508%	4,795	+62.403%
2025-07-30	14.5750	14.5750	14.450000	14.479200	+0.202%	9,535	+59.954%
2025-07-29	14.8000	14.8000	14.100100	14.450000	+0.347%	8,569	+60.277%
2025-07-28	14.7500	14.9550	14.300000	14.400000	-2.041%	6,161	+60.833%
2025-07-25	14.2100	14.7000	14.210000	14.700000	+3.448%	6,911	+57.551%
2025-07-24	14.7394	14.7394	14.210000	14.210000	-3.202%	4,755	+62.984%
2025-07-23	14.6500	14.7000	14.220000	14.680000	+6.377%	12,019	+57.766%
2025-07-22	13.6100	15.0799	13.020000	13.800000	-0.719%	9,217	+67.826%
2025-07-21	14.5000	15.1250	13.900000	13.900000	-4.204%	5,925	+66.619%
2025-07-18	13.9200	14.7100	13.911000	14.510000	+2.255%	7,282	+59.614%
2025-07-17	14.3600	14.9674	14.020000	14.190000	-3.008%	14,867	+63.214%
2025-07-16	15.0200	15.4700	14.355600	14.630000	-1.015%	17,586	+58.305%
2025-07-15	14.8500	14.8500	13.830000	14.780000	-0.471%	17,785	+56.698%
2025-07-14	16.1400	16.1400	14.250000	14.850000	-4.655%	19,897	+55.960%
2025-07-11	16.0100	16.1900	15.260000	15.575000	-0.765%	15,358	+48.700%
2025-07-10	15.9500	16.8900	15.000100	15.695000	-3.117%	18,681	+47.563%
2025-07-09	16.1600	16.8800	15.590000	16.200000	+2.402%	26,120	+42.963%
2025-07-08	15.1000	16.4950	15.000000	15.820000	+13.162%	54,092	+46.397%
2025-07-07	12.4600	15.0999	12.460000	13.980000	+16.017%	57,214	+65.665%
2025-07-03	11.4850	12.4480	11.225000	12.050000	+6.665%	40,176	+92.199%
2025-07-02	10.9201	11.3100	10.920100	11.297000	+3.452%	3,313	+105.010%
2025-07-01	11.1700	11.1700	10.920000	10.920000	-1.087%	532	+112.088%
2025-06-30	10.7800	11.2000	10.600000	11.040000	+1.583%	36,609	+109.783%
2025-06-27	11.2500	11.6970	10.820000	10.868000	-3.310%	13,244	+113.103%
2025-06-26	11.0000	11.6841	10.850000	11.240000	+2.182%	16,895	+106.050%
2025-06-25	11.2000	11.4700	10.610000	11.000000	-1.522%	35,952	+110.545%
2025-06-24	10.5160	11.1724	10.516000	11.170000	+4.784%	1,382	+107.341%
2025-06-23	11.0500	11.1100	10.660000	10.660000	-5.664%	1,408	+117.261%
2025-06-20	10.8700	11.3050	10.870000	11.300000	+4.147%	5,552	+104.956%
2025-06-18	11.1000	11.1000	10.500000	10.850000	-2.252%	998	+113.456%
2025-06-17	11.1972	11.1972	11.100000	11.100000	+1.975%	402	+108.649%
2025-06-16	11.0000	11.1600	10.810000	10.885000	+0.323%	1,602	+112.770%
2025-06-13	11.0100	11.3126	10.500000	10.850000	-3.598%	5,378	+113.456%
2025-06-12	11.0700	11.5000	11.070000	11.255000	+1.669%	4,254	+105.775%
2025-06-11	11.5720	11.5720	11.070200	11.070200	-2.808%	3,109	+109.210%
2025-06-10	11.8000	11.8000	10.720000	11.390000	-2.843%	3,728	+103.336%
2025-06-09	11.2100	11.7233	11.200000	11.723300	+4.672%	2,131	+97.555%
2025-06-06	11.5000	11.7600	9.669200	11.200000	-1.495%	8,586	+106.786%
2025-06-05	11.0000	11.5800	10.260100	11.370000	+5.571%	11,715	+103.694%
2025-06-04	10.8345	10.9100	10.280100	10.770000	+1.403%	5,887	+115.042%
2025-06-03	11.0000	11.5500	10.560000	10.621000	-2.571%	19,681	+118.059%
2025-06-02	10.0500	11.0000	9.575900	10.901300	+15.480%	17,692	+112.452%
2025-05-30	10.0000	10.0000	9.430000	9.440000	-5.221%	3,857	+145.339%
2025-05-29	9.5500	9.9600	9.300000	9.960000	0.000%	1,543	+132.530%
2025-05-28	10.1500	10.1500	9.000000	9.960000	-0.797%	8,976	+132.530%
2025-05-27	9.7500	10.2650	9.740000	10.040000	+3.773%	10,466	+130.677%
2025-05-23	9.4438	10.1400	9.096500	9.675000	-0.769%	10,050	+139.380%
2025-05-22	9.7000	9.7973	9.050000	9.750000	-1.515%	9,182	+137.538%
2025-05-21	8.9000	9.9000	8.780000	9.900000	+10.244%	25,203	+133.939%
2025-05-20	8.3880	9.5000	7.520000	8.980100	+7.289%	20,032	+157.904%
2025-05-19	7.8750	8.3750	7.750000	8.370000	+6.218%	9,242	+176.703%
2025-05-16	7.8600	8.5605	7.310000	7.880000	+10.210%	26,648	+193.909%
2025-05-15	7.1250	7.8700	7.050000	7.150000	+3.112%	10,163	+223.916%
2025-05-14	7.0558	7.0558	6.784400	6.934200	-0.940%	1,883	+233.997%
2025-05-13	7.0000	7.2100	6.470000	7.000000	+11.373%	6,775	+230.857%
2025-05-12	6.8600	7.2000	6.285200	6.285200	-5.193%	2,862	+268.485%
2025-05-09	6.6300	6.6300	6.629500	6.629500	+2.738%	1,312	+249.348%
2025-05-08	6.2400	6.6889	5.940000	6.452800	-0.726%	5,506	+258.914%
2025-05-07	6.0000	6.5000	6.000000	6.500000	+4.737%	2,642	+256.308%
2025-05-06	6.2500	6.9150	6.020000	6.206000	-1.648%	22,604	+273.187%
2025-05-05	7.2400	7.2800	6.310000	6.310000	-13.775%	3,145	+267.036%
2025-05-02	6.2900	7.3181	6.070000	7.318100	+15.264%	8,684	+216.476%
2025-05-01	5.7370	6.3500	5.737000	6.349000	+4.366%	2,616	+264.782%
2025-04-30	6.0800	6.0834	5.750000	6.083400	+5.798%	3,525	+280.708%
2025-04-29	5.8200	6.3689	5.750000	5.750000	-4.830%	8,476	+302.783%
2025-04-28	6.0400	6.1000	6.040000	6.041800	+0.196%	2,665	+283.329%
2025-04-25	6.7300	6.8980	5.510000	6.030000	-10.401%	9,217	+284.080%
2025-04-24	7.7000	7.9899	6.630100	6.730000	-12.597%	15,017	+244.131%
2025-04-23	5.9542	9.3800	5.484400	7.700000	+41.284%	147,969	+200.779%
2025-04-22	5.5000	5.8711	5.450000	5.450000	+4.008%	4,391	+324.954%
2025-04-21	5.9500	5.9500	5.240000	5.240000	-10.884%	3,710	+341.985%
2025-04-17	5.8500	5.8800	5.210000	5.880000	+6.715%	5,079	+293.878%
2025-04-16	5.1900	5.6800	5.190000	5.510000	-1.607%	2,667	+320.327%
2025-04-15	5.5100	6.0300	5.090000	5.600000	-0.885%	11,071	+313.571%
2025-04-14	5.6700	6.0400	5.160000	5.650000	-0.177%	30,201	+309.912%
2025-04-11	5.3650	5.8500	5.150000	5.660000	+4.815%	20,072	+309.187%
2025-04-10	5.9000	5.9000	4.800000	5.400000	-5.097%	20,021	+328.889%
2025-04-09	5.0300	5.7200	4.200100	5.690000	+6.355%	36,500	+307.030%
2025-04-08	4.5000	5.6547	4.291600	5.350000	+18.889%	23,440	+332.897%
2025-04-07	4.9000	5.2983	3.900000	4.500000	-14.611%	29,094	+414.667%
2025-04-04	5.0000	5.4300	4.895000	5.270000	+2.330%	6,011	+339.469%
2025-04-03	5.5100	5.5100	5.150000	5.150000	-7.374%	4,369	+349.709%
2025-04-02	6.0921	6.0921	5.560000	5.560000	-1.593%	2,653	+316.547%
2025-04-01	5.7600	5.7600	5.561600	5.650000	-9.888%	2,947	+309.912%
2025-03-28	6.3000	6.3000	6.270000	6.270000	+0.149%	1,041	+269.378%
2025-03-27	6.5500	6.5500	6.260700	6.260700	-6.066%	4,584	+269.927%
2025-03-26	6.6100	6.6650	6.550000	6.665000	-1.551%	2,352	+247.487%
2025-03-25	6.7040	6.7700	6.550000	6.770000	-1.023%	1,243	+242.097%
2025-03-24	6.9800	6.9800	6.550000	6.840000	+0.885%	4,363	+238.596%
2025-03-21	6.7300	6.8877	6.620000	6.780000	-0.053%	6,557	+241.593%
2025-03-20	6.5900	7.1065	6.590000	6.783600	-4.884%	7,382	+241.412%
2025-03-19	7.1221	7.1319	6.750000	7.131900	-0.808%	3,251	+224.738%
2025-03-18	7.5000	7.6748	7.100000	7.190000	-8.055%	1,928	+222.114%
2025-03-17	6.5400	7.8199	6.540000	7.819900	+9.216%	1,836	+196.167%
2025-03-14	7.5878	7.5878	7.160000	7.160000	+3.170%	743	+223.464%
2025-03-13	7.5623	7.5623	6.870000	6.940000	+1.019%	2,478	+233.718%
2025-03-12	7.3400	7.4700	6.820000	6.870000	-7.037%	6,700	+237.118%
2025-03-11	6.9000	7.3900	6.610900	7.390000	+3.357%	13,835	+213.396%
2025-03-10	7.1500	7.1500	6.560000	7.150000	+3.249%	1,880	+223.916%
2025-03-07	7.1575	7.1575	6.750000	6.925000	+3.358%	4,096	+234.440%
2025-03-06	7.0000	7.2000	6.700000	6.700000	-7.713%	3,415	+245.672%
2025-03-05	7.2300	7.7660	7.207000	7.260000	+1.397%	8,496	+219.008%
2025-03-04	7.0600	7.8100	7.000000	7.160000	-1.531%	21,278	+223.464%
2025-03-03	7.1800	7.4600	7.180000	7.271300	-0.120%	2,318	+218.513%
2025-02-28	7.2800	7.2800	6.858300	7.280000	-3.853%	1,746	+218.132%
2025-02-27	6.8000	7.6500	6.800000	7.571700	+8.789%	11,253	+205.876%
2025-02-26	7.8800	7.8800	6.810000	6.960000	-13.540%	17,086	+232.759%
2025-02-25	9.0000	9.0000	8.029500	8.050000	-12.690%	6,297	+187.702%
2025-02-24	9.9700	9.9700	8.000000	9.220000	-9.073%	14,997	+151.193%