Dark

PRPO
Precipio, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:33:12 PM EDT

23.16USD-0.215%(-0.05)75,806

17.22Bid 30.93Ask 13.71Spread

Pre-market

0.00USD-100.000%(-23.21)0

After-hours

Aug 12, 2026 4:03:30 PM EDT

22.35USD+0.179%(+0.04)0

OverviewHistoricalExchange VolumeShortsMore

PRPO Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	46.14	34,654	34.45
Off Exchange¹	17.99	13,515	25.62
NYSE Arca	12.20	9,166	11.17
Cboe EDGX	5.83	4,376	6.38
IEX	3.53	2,650	2.83
Cboe BZX	3.24	2,433	2.75
Nasdaq PHLX	2.99	2,242	0.32
Cboe BYX	2.01	1,513	1.82
MIAX Pearl	1.72	1,295	1.13
NYSE National	1.39	1,042	2.13
MEMX	1.09	818	3.96
Nasdaq BX	1.01	755	3.27
NYSE	0.58	433	0.71
Cboe EDGA	0.20	150	0.46
LTSE	0.05	38	2.50
NYSE American	0.03	24	0.27
CHX	0.00	3	0.22

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRPO Nutrition Facts

0.68 servings per container

Serving size

111.23K

Calories

75.11K

% Day

% Avg

Nasdaq GSM 35K

46.14%

34.45%

Off Exchange¹ 14K

17.99%

25.62%

NYSE Arca 9K

12.20%

11.17%

Cboe EDGX 4K

5.83%

6.38%

IEX 3K

3.53%

2.83%

Cboe BZX 2K

3.24%

2.75%

Nasdaq PHLX 2K

2.99%

0.32%

Cboe BYX 2K

2.01%

1.82%

MIAX Pearl 1K

1.72%

1.13%

NYSE National 1K

1.39%

2.13%

MEMX 818

1.09%

3.96%

Nasdaq BX 755

1.01%

3.27%

NYSE 433

0.58%

0.71%

Cboe EDGA 150

0.20%

0.46%

LTSE 38

0.05%

2.50%

NYSE American 24

0.03%

0.27%

CHX 3

0.00%

0.22%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRPO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,515, which is 17.99% of today's total volume.
Today's Lit volume is 61,592, which is 82.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 25.62%.
The average Lit volume has been 74.38%.

PRPO Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

Nasdaq PHLX

Cboe BYX

MIAX Pearl

NYSE National

MEMX