Dark

PROP
Prairie Operating Co. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:10:06 PM EDT

0.8800USD+8.988%(+0.0700)1,396,790

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 11, 2026 8:14:30 AM EDT

0.8296USD+2.420%(+0.0196)300

After-hours

Aug 11, 2026 4:28:30 PM EDT

0.8868USD+0.453%(+0.0040)350

OverviewOptionsHistoricalExchange VolumeShortsTrends

PROP Volume Aug 11, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.99	876,128	60.37
Nasdaq GSM	13.97	194,266	18.29
NYSE Arca	7.42	103,169	4.24
MEMX	5.48	76,283	7.00
Cboe EDGX	3.71	51,569	2.30
Cboe EDGA	1.93	26,819	2.24
MIAX Pearl	1.48	20,631	0.98
Cboe BZX	1.28	17,741	1.55
IEX	0.79	10,934	1.94
NYSE	0.43	6,020	0.45
Cboe BYX	0.17	2,426	0.22
NYSE National	0.14	1,935	0.20
NYSE American	0.08	1,131	0.06
Nasdaq BX	0.08	1,103	0.07
Nasdaq PHLX	0.04	600	0.03
24X National	0.01	100	0.01
Texas Stock Exchange LLC	0.00	0	0.04
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROP Nutrition Facts

1.03 servings per container

Serving size

1.36M

Calories

1.39M

% Day

% Avg

Off Exchange¹ 876K

62.99%

60.37%

Nasdaq GSM 194K

13.97%

18.29%

NYSE Arca 103K

7.42%

4.24%

MEMX 76K

5.48%

7.00%

Cboe EDGX 52K

3.71%

2.30%

Cboe EDGA 27K

1.93%

2.24%

MIAX Pearl 21K

1.48%

0.98%

Cboe BZX 18K

1.28%

1.55%

IEX 11K

0.79%

1.94%

NYSE 6K

0.43%

0.45%

Cboe BYX 2K

0.17%

0.22%

NYSE National 2K

0.14%

0.20%

NYSE American 1K

0.08%

0.06%

Nasdaq BX 1K

0.08%

0.07%

Nasdaq PHLX 600

0.04%

0.03%

24X National 100

0.01%

Texas Stock Exchange LLC 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 876,128, which is 62.99% of today's total volume.
Today's Lit volume is 514,727, which is 37.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.37%.
The average Lit volume has been 39.63%.

PROP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

MIAX Pearl

Cboe BZX

IEX

NYSE

Cboe BYX