Dark

PROP
Prairie Operating Co. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:35:44 PM EDT

0.8700USD+7.383%(+0.0600)670,104

0.6900Bid 0.9300Ask 0.2300Spread

Pre-market

Aug 11, 2026 8:14:30 AM EDT

0.8296USD+2.420%(+0.0196)300

After-hours

Aug 10, 2026 4:52:30 PM EDT

0.8073USD-0.542%(-0.0044)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

PROP Volume Aug 11, 2026 12:25:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.29	314,125	60.14
Nasdaq GSM	22.82	139,764	18.51
MEMX	7.94	48,649	7.06
NYSE Arca	7.66	46,926	4.18
Cboe EDGX	4.50	27,539	2.29
MIAX Pearl	1.88	11,518	0.98
Cboe EDGA	1.11	6,801	2.23
Cboe BZX	0.95	5,838	1.55
IEX	0.90	5,529	1.96
NYSE	0.51	3,125	0.45
NYSE National	0.19	1,135	0.20
Nasdaq PHLX	0.08	500	0.03
Cboe BYX	0.08	476	0.22
NYSE American	0.05	309	0.06
24X National	0.02	100	0.01
Nasdaq BX	0.02	100	0.07
Texas Stock Exchange LLC	0.00	0	0.04
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROP Nutrition Facts

0.45 servings per container

Serving size

1.36M

Calories

612.43K

% Day

% Avg

Off Exchange¹ 314K

51.29%

60.14%

Nasdaq GSM 140K

22.82%

18.51%

MEMX 49K

7.94%

7.06%

NYSE Arca 47K

7.66%

4.18%

Cboe EDGX 28K

4.50%

2.29%

MIAX Pearl 12K

1.88%

0.98%

Cboe EDGA 7K

1.11%

2.23%

Cboe BZX 6K

0.95%

1.55%

IEX 6K

0.90%

1.96%

NYSE 3K

0.51%

0.45%

NYSE National 1K

0.19%

0.20%

Nasdaq PHLX 500

0.08%

0.03%

Cboe BYX 476

0.08%

0.22%

NYSE American 309

0.05%

0.06%

24X National 100

0.02%

0.01%

Nasdaq BX 100

0.02%

0.07%

Texas Stock Exchange LLC 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 314,125, which is 51.29% of today's total volume.
Today's Lit volume is 298,309, which is 48.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.14%.
The average Lit volume has been 39.86%.

PROP Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe EDGA

Cboe BZX

IEX

NYSE

NYSE National