Dark

PROP
Prairie Operating Co. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:20:49 PM EDT

0.8600USD+6.630%(+0.0500)861,467

0.6900Bid 0.9300Ask 0.2300Spread

Pre-market

Aug 11, 2026 8:14:30 AM EDT

0.8296USD+2.420%(+0.0196)300

After-hours

Aug 10, 2026 4:52:30 PM EDT

0.8073USD-0.542%(-0.0044)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

PROP Volume Aug 11, 2026 2:04:59 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.90	486,267	60.21
Nasdaq GSM	17.92	153,113	18.43
NYSE Arca	7.40	63,238	4.20
MEMX	6.44	55,060	7.04
Cboe EDGX	5.18	44,300	2.31
MIAX Pearl	1.81	15,444	0.98
Cboe BZX	1.51	12,936	1.56
Cboe EDGA	1.17	10,037	2.22
IEX	0.71	6,103	1.95
NYSE	0.56	4,818	0.46
NYSE National	0.13	1,135	0.20
Cboe BYX	0.07	576	0.22
NYSE American	0.06	510	0.06
Nasdaq PHLX	0.06	500	0.03
Nasdaq BX	0.05	403	0.07
24X National	0.01	100	0.01
Texas Stock Exchange LLC	0.00	0	0.04
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROP Nutrition Facts

0.63 servings per container

Serving size

1.36M

Calories

854.54K

% Day

% Avg

Off Exchange¹ 486K

56.90%

60.21%

Nasdaq GSM 153K

17.92%

18.43%

NYSE Arca 63K

7.40%

4.20%

MEMX 55K

6.44%

7.04%

Cboe EDGX 44K

5.18%

2.31%

MIAX Pearl 15K

1.81%

0.98%

Cboe BZX 13K

1.51%

1.56%

Cboe EDGA 10K

1.17%

2.22%

IEX 6K

0.71%

1.95%

NYSE 5K

0.56%

0.46%

NYSE National 1K

0.13%

0.20%

Cboe BYX 576

0.07%

0.22%

NYSE American 510

0.06%

Nasdaq PHLX 500

0.06%

0.03%

Nasdaq BX 403

0.05%

0.07%

24X National 100

0.01%

Texas Stock Exchange LLC 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 486,267, which is 56.90% of today's total volume.
Today's Lit volume is 368,273, which is 43.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.21%.
The average Lit volume has been 39.79%.

PROP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

MIAX Pearl

Cboe BZX

Cboe EDGA

IEX

NYSE

NYSE National