Dark

PROP
Prairie Operating Co. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:35:44 PM EDT

0.8700USD+7.383%(+0.0600)664,247

0.6900Bid 0.9300Ask 0.2300Spread

Pre-market

Aug 11, 2026 8:14:30 AM EDT

0.8296USD+2.420%(+0.0196)300

After-hours

Aug 10, 2026 4:52:30 PM EDT

0.8073USD-0.542%(-0.0044)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

PROP Volume Aug 11, 2026 12:15:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.40	288,496	60.19
Nasdaq GSM	20.78	112,259	18.48
MEMX	8.90	48,100	7.07
NYSE Arca	8.21	44,342	4.18
Cboe EDGX	4.21	22,766	2.28
Cboe EDGA	1.09	5,866	2.23
Cboe BZX	1.01	5,438	1.55
IEX	0.93	5,008	1.96
NYSE	0.52	2,825	0.45
MIAX Pearl	0.50	2,728	0.96
NYSE National	0.21	1,135	0.20
Nasdaq PHLX	0.09	500	0.03
Cboe BYX	0.07	376	0.22
NYSE American	0.06	309	0.06
24X National	0.02	100	0.01
Nasdaq BX	0.00	0	0.07
Texas Stock Exchange LLC	0.00	0	0.04
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROP Nutrition Facts

0.40 servings per container

Serving size

1.36M

Calories

540.25K

% Day

% Avg

Off Exchange¹ 288K

53.40%

60.19%

Nasdaq GSM 112K

20.78%

18.48%

MEMX 48K

8.90%

7.07%

NYSE Arca 44K

8.21%

4.18%

Cboe EDGX 23K

4.21%

2.28%

Cboe EDGA 6K

1.09%

2.23%

Cboe BZX 5K

1.01%

1.55%

IEX 5K

0.93%

1.96%

NYSE 3K

0.52%

0.45%

MIAX Pearl 3K

0.50%

0.96%

NYSE National 1K

0.21%

0.20%

Nasdaq PHLX 500

0.09%

0.03%

Cboe BYX 376

0.07%

0.22%

NYSE American 309

0.06%

24X National 100

0.02%

0.01%

Nasdaq BX 0

0.00%

0.07%

Texas Stock Exchange LLC 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 288,496, which is 53.40% of today's total volume.
Today's Lit volume is 251,752, which is 46.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.19%.
The average Lit volume has been 39.81%.

PROP Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe EDGX

Cboe EDGA

Cboe BZX

IEX

NYSE

MIAX Pearl

NYSE National