PROP
Prairie Operating Co. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:48 PM EDT
0.38USD-6.000%(-0.02)894,682
Pre-marketOct 2, 2026 9:25:30 AM EDT
0.40USD0.000%(0.00)
PROP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 894,682 | 0.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | -4.762% | 3,171,496 | -5.000% |
| 2026-09-30 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 0.000% | 1,126,482 | -9.524% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | +3.474% | 723,099 | -9.524% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4000 | 0.4059 | -5.605% | 414,626 | -6.381% |
| 2026-09-25 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | +2.381% | 1,094,867 | -11.628% |
| 2026-09-24 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.000% | 485,975 | -9.524% |
| 2026-09-23 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 757,980 | -9.524% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -4.762% | 427,948 | -5.000% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -2.326% | 633,401 | -9.524% |
| 2026-09-18 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +7.500% | 839,932 | -11.628% |
| 2026-09-17 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 697,155 | -5.000% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 1,151,676 | -5.000% |
| 2026-09-15 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | -2.381% | 1,552,276 | -7.317% |
| 2026-09-14 | 0.4700 | 0.4800 | 0.4200 | 0.4200 | -8.696% | 1,827,518 | -9.524% |
| 2026-09-11 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | +4.545% | 779,578 | -17.391% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | -2.222% | 633,315 | -13.636% |
| 2026-09-09 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -4.255% | 1,382,860 | -15.556% |
| 2026-09-08 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | +2.174% | 1,323,723 | -19.149% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | -2.128% | 1,572,992 | -17.391% |
| 2026-09-03 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +2.174% | 2,166,048 | -19.149% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -9.804% | 3,087,508 | -17.391% |
| 2026-09-01 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.000% | 1,430,289 | -25.490% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5000 | 0.5100 | -10.526% | 1,908,031 | -25.490% |
| 2026-08-28 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | +5.556% | 1,401,135 | -33.333% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | +1.887% | 1,161,948 | -29.630% |
| 2026-08-26 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | -1.852% | 1,595,804 | -28.302% |
| 2026-08-25 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | +3.846% | 2,373,084 | -29.630% |
| 2026-08-24 | 0.5400 | 0.5700 | 0.5100 | 0.5200 | -1.887% | 2,931,489 | -26.923% |
| 2026-08-21 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | -10.169% | 3,393,823 | -28.302% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -3.279% | 1,996,727 | -35.593% |
| 2026-08-19 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | -1.613% | 1,891,755 | -37.705% |
| 2026-08-18 | 0.7100 | 0.7100 | 0.6000 | 0.6200 | -12.676% | 8,963,852 | -38.710% |
| 2026-08-17 | 1.0000 | 1.0100 | 0.5700 | 0.7100 | -29.703% | 10,436,584 | -46.479% |
| 2026-08-14 | 0.8700 | 1.0100 | 0.8600 | 1.0100 | +20.238% | 3,195,752 | -62.376% |
| 2026-08-13 | 0.8700 | 0.8800 | 0.8300 | 0.8400 | -4.545% | 1,172,346 | -54.762% |
| 2026-08-12 | 0.8700 | 0.8800 | 0.8400 | 0.8800 | 0.000% | 861,856 | -56.818% |
| 2026-08-11 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +8.642% | 1,396,790 | -56.818% |
| 2026-08-10 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | +2.532% | 1,719,822 | -53.086% |
| 2026-08-07 | 0.7500 | 0.8300 | 0.7500 | 0.7900 | +5.333% | 1,999,427 | -51.899% |
| 2026-08-06 | 0.7300 | 0.7700 | 0.7100 | 0.7500 | +2.740% | 1,639,470 | -49.333% |
| 2026-08-05 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | -2.667% | 1,873,646 | -47.945% |
| 2026-08-04 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | +2.740% | 1,039,720 | -49.333% |
| 2026-08-03 | 0.7100 | 0.7400 | 0.6900 | 0.7300 | +1.389% | 985,936 | -47.945% |
| 2026-07-31 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 0.000% | 730,657 | -47.222% |
| 2026-07-30 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | +2.857% | 625,759 | -47.222% |
| 2026-07-29 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | +2.941% | 811,951 | -45.714% |
| 2026-07-28 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | -8.108% | 1,826,972 | -44.118% |
| 2026-07-27 | 0.7900 | 0.7900 | 0.7200 | 0.7400 | -7.500% | 1,445,696 | -48.649% |
| 2026-07-24 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.000% | 654,392 | -52.500% |
| 2026-07-23 | 0.8200 | 0.8500 | 0.7700 | 0.8000 | -2.439% | 1,762,960 | -52.500% |
| 2026-07-22 | 0.8500 | 0.8700 | 0.8100 | 0.8200 | -2.381% | 1,135,598 | -53.659% |
| 2026-07-21 | 0.8000 | 0.8700 | 0.8000 | 0.8400 | +5.000% | 1,736,638 | -54.762% |
| 2026-07-20 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | +1.266% | 1,074,898 | -52.500% |
| 2026-07-17 | 0.7100 | 0.8000 | 0.7100 | 0.7900 | +9.722% | 1,435,218 | -51.899% |
| 2026-07-16 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | +4.348% | 1,179,245 | -47.222% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -5.479% | 1,329,823 | -44.928% |
| 2026-07-14 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | -5.195% | 895,140 | -47.945% |
| 2026-07-13 | 0.7700 | 0.8100 | 0.7600 | 0.7700 | +5.479% | 1,571,238 | -50.649% |
| 2026-07-10 | 0.7800 | 0.7900 | 0.7300 | 0.7300 | -8.750% | 1,352,814 | -47.945% |
| 2026-07-09 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | +5.263% | 900,550 | -52.500% |
| 2026-07-08 | 0.8100 | 0.8300 | 0.7600 | 0.7600 | -5.000% | 1,494,403 | -50.000% |
| 2026-07-07 | 0.7800 | 0.8200 | 0.7700 | 0.8000 | +2.564% | 1,635,334 | -52.500% |
| 2026-07-06 | 0.7200 | 0.7900 | 0.7200 | 0.7800 | +8.333% | 1,957,070 | -51.282% |
| 2026-07-02 | 0.7200 | 0.7500 | 0.6900 | 0.7200 | +1.408% | 1,114,131 | -47.222% |
| 2026-07-01 | 0.7100 | 0.7400 | 0.6800 | 0.7100 | -2.190% | 1,571,403 | -46.479% |
| 2026-06-30 | 0.6700 | 0.7300 | 0.6700 | 0.7259 | +5.203% | 1,503,918 | -47.651% |
| 2026-06-29 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | +2.985% | 1,483,813 | -44.928% |
| 2026-06-26 | 0.7100 | 0.7400 | 0.6500 | 0.6700 | -6.944% | 5,896,201 | -43.284% |
| 2026-06-25 | 0.6600 | 0.7500 | 0.6600 | 0.7200 | +9.091% | 3,509,122 | -47.222% |
| 2026-06-24 | 0.6500 | 0.6900 | 0.6400 | 0.6600 | 0.000% | 2,402,709 | -42.424% |
| 2026-06-23 | 0.6600 | 0.7000 | 0.6500 | 0.6600 | -1.493% | 2,384,548 | -42.424% |
| 2026-06-22 | 0.6600 | 0.6800 | 0.6300 | 0.6700 | +3.077% | 2,469,212 | -43.284% |
| 2026-06-18 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | -1.515% | 3,908,407 | -41.538% |
| 2026-06-17 | 0.6500 | 0.6900 | 0.5800 | 0.6600 | +3.125% | 8,080,221 | -42.424% |
| 2026-06-16 | 0.7100 | 0.7200 | 0.6300 | 0.6400 | -9.502% | 4,838,017 | -40.625% |
| 2026-06-15 | 0.7800 | 0.7800 | 0.7000 | 0.7072 | -10.481% | 3,163,473 | -46.267% |
| 2026-06-12 | 0.7900 | 0.8400 | 0.7800 | 0.7900 | -2.469% | 3,150,491 | -51.899% |
| 2026-06-11 | 0.8700 | 0.9100 | 0.8100 | 0.8100 | -4.301% | 2,423,759 | -53.086% |
| 2026-06-10 | 0.7800 | 0.8800 | 0.7800 | 0.8464 | +8.513% | 2,070,591 | -55.104% |
| 2026-06-09 | 0.7900 | 0.8100 | 0.7500 | 0.7800 | -3.704% | 2,161,077 | -51.282% |
| 2026-06-08 | 0.8600 | 0.8900 | 0.8100 | 0.8100 | -2.410% | 1,550,630 | -53.086% |
| 2026-06-05 | 0.8600 | 0.8700 | 0.8200 | 0.8300 | -4.598% | 1,978,099 | -54.217% |
| 2026-06-04 | 0.8900 | 0.9400 | 0.8600 | 0.8700 | -4.396% | 1,827,393 | -56.322% |
| 2026-06-03 | 0.9400 | 0.9700 | 0.9000 | 0.9100 | -5.208% | 1,625,389 | -58.242% |
| 2026-06-02 | 0.9200 | 0.9800 | 0.9100 | 0.9600 | +3.226% | 1,291,568 | -60.417% |
| 2026-06-01 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | +4.494% | 1,628,501 | -59.140% |
| 2026-05-29 | 0.9400 | 0.9400 | 0.8700 | 0.8900 | -3.261% | 2,323,553 | -57.303% |
| 2026-05-28 | 0.9400 | 0.9700 | 0.9200 | 0.9200 | -2.128% | 1,163,585 | -58.696% |
| 2026-05-27 | 0.9200 | 0.9700 | 0.9100 | 0.9400 | +2.174% | 1,984,932 | -59.574% |
| 2026-05-26 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | -3.158% | 1,624,864 | -58.696% |
| 2026-05-22 | 0.8900 | 1.0000 | 0.8900 | 0.9500 | +8.820% | 3,828,884 | -60.000% |
| 2026-05-21 | 0.8400 | 0.9100 | 0.8400 | 0.8730 | +3.929% | 3,313,244 | -56.472% |
| 2026-05-20 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | -3.714% | 2,767,865 | -54.762% |
| 2026-05-19 | 0.8500 | 0.9100 | 0.8400 | 0.8724 | +1.442% | 2,621,123 | -56.442% |
| 2026-05-18 | 0.8400 | 0.8566 | 0.7800 | 0.8600 | -1.149% | 2,585,024 | -55.814% |
| 2026-05-15 | 0.9200 | 1.0300 | 0.8400 | 0.8700 | -15.534% | 7,161,594 | -56.322% |
| 2026-05-14 | 0.9400 | 1.0500 | 0.9300 | 1.0300 | +10.178% | 4,531,195 | -63.107% |
| 2026-05-13 | 0.9700 | 0.9700 | 0.8800 | 0.9348 | -2.620% | 4,332,774 | -59.352% |
| 2026-05-12 | 0.9900 | 1.0100 | 0.9500 | 0.9600 | -2.041% | 2,015,331 | -60.417% |
| 2026-05-11 | 0.9700 | 1.0100 | 0.9700 | 0.9800 | +5.376% | 2,323,238 | -61.224% |
| 2026-05-08 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | -3.125% | 3,231,265 | -59.140% |
| 2026-05-07 | 1.0500 | 1.0500 | 0.9300 | 0.9600 | -8.571% | 7,635,568 | -60.417% |
| 2026-05-06 | 1.1400 | 1.1600 | 1.0500 | 1.0500 | -13.934% | 4,844,683 | -63.810% |
| 2026-05-05 | 1.2000 | 1.2400 | 1.1700 | 1.2200 | +1.667% | 2,670,999 | -68.852% |
| 2026-05-04 | 1.2200 | 1.2500 | 1.1900 | 1.2000 | -5.512% | 2,284,216 | -68.333% |
| 2026-05-01 | 1.2000 | 1.2900 | 1.1700 | 1.2700 | +5.833% | 3,264,601 | -70.079% |
| 2026-04-30 | 1.2300 | 1.3000 | 1.2000 | 1.2000 | -2.439% | 3,028,201 | -68.333% |
| 2026-04-29 | 1.1900 | 1.2500 | 1.1400 | 1.2300 | +4.237% | 3,308,599 | -69.106% |
| 2026-04-28 | 1.1900 | 1.2500 | 1.1700 | 1.1800 | -1.667% | 2,105,114 | -67.797% |
| 2026-04-27 | 1.1600 | 1.2200 | 1.1600 | 1.2000 | +2.564% | 2,226,445 | -68.333% |
| 2026-04-24 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | -2.500% | 1,733,155 | -67.521% |
| 2026-04-23 | 1.2200 | 1.2300 | 1.1400 | 1.2000 | 0.000% | 2,839,443 | -68.333% |
| 2026-04-22 | 1.2000 | 1.2500 | 1.1700 | 1.2000 | -1.639% | 3,276,069 | -68.333% |
| 2026-04-21 | 1.1400 | 1.2400 | 1.1300 | 1.2200 | +5.172% | 3,878,904 | -68.852% |
| 2026-04-20 | 1.2700 | 1.2800 | 1.1600 | 1.1600 | -7.200% | 4,149,795 | -67.241% |
| 2026-04-17 | 1.2400 | 1.2600 | 1.2200 | 1.2500 | -5.303% | 4,219,528 | -69.600% |
| 2026-04-16 | 1.2500 | 1.3500 | 1.2200 | 1.3200 | +5.600% | 5,480,986 | -71.212% |
| 2026-04-15 | 1.2700 | 1.3000 | 1.2500 | 1.2500 | -1.575% | 3,450,417 | -69.600% |
| 2026-04-14 | 1.3200 | 1.3300 | 1.2500 | 1.2700 | -7.971% | 7,632,803 | -70.079% |
| 2026-04-13 | 1.5200 | 1.5200 | 1.3400 | 1.3800 | -4.828% | 7,091,790 | -72.464% |
| 2026-04-10 | 1.3800 | 1.4700 | 1.2400 | 1.4500 | +5.072% | 12,882,143 | -73.793% |
| 2026-04-09 | 1.8700 | 1.8700 | 1.3500 | 1.3800 | -33.971% | 28,620,119 | -72.464% |
| 2026-04-08 | 2.1800 | 2.1800 | 1.9200 | 2.0900 | -16.064% | 8,957,786 | -81.818% |
| 2026-04-07 | 2.2100 | 2.5500 | 2.0900 | 2.4900 | +13.699% | 7,934,899 | -84.739% |
| 2026-04-06 | 2.3900 | 2.4200 | 2.0500 | 2.1900 | -9.877% | 6,436,854 | -82.648% |
| 2026-04-02 | 2.3200 | 2.4600 | 2.2200 | 2.4300 | +7.522% | 8,417,579 | -84.362% |
| 2026-04-01 | 2.0100 | 2.3300 | 2.0000 | 2.2600 | +11.330% | 8,444,016 | -83.186% |
| 2026-03-31 | 1.9600 | 2.0300 | 1.7100 | 2.0300 | +1.500% | 9,859,615 | -81.281% |
| 2026-03-30 | 2.0100 | 2.1100 | 1.9100 | 2.0000 | 0.000% | 4,667,574 | -81.000% |
| 2026-03-27 | 2.0000 | 2.0100 | 1.8200 | 2.0000 | -1.961% | 4,307,728 | -81.000% |
| 2026-03-26 | 1.9100 | 2.2000 | 1.9100 | 2.0400 | +13.333% | 12,071,394 | -81.373% |
| 2026-03-25 | 1.7500 | 1.8100 | 1.6300 | 1.8000 | +2.857% | 4,385,744 | -78.889% |
| 2026-03-24 | 1.4500 | 1.7650 | 1.4100 | 1.7500 | +23.239% | 5,750,178 | -78.286% |
| 2026-03-23 | 1.4200 | 1.4600 | 1.3100 | 1.4200 | 0.000% | 3,150,499 | -73.239% |
| 2026-03-20 | 1.5600 | 1.5600 | 1.4000 | 1.4200 | -9.554% | 4,435,036 | -73.239% |
| 2026-03-19 | 1.5600 | 1.6700 | 1.5600 | 1.5700 | +1.948% | 2,717,922 | -75.796% |
| 2026-03-18 | 1.6900 | 1.7000 | 1.5400 | 1.5400 | -6.667% | 3,668,908 | -75.325% |
| 2026-03-17 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -4.624% | 1,525,677 | -76.970% |
| 2026-03-16 | 1.9100 | 1.9100 | 1.7200 | 1.7300 | -13.065% | 2,940,089 | -78.035% |
| 2026-03-13 | 2.0400 | 2.0600 | 1.9000 | 1.9900 | -5.238% | 2,651,103 | -80.905% |
| 2026-03-12 | 2.0800 | 2.2800 | 2.0800 | 2.1000 | +2.439% | 5,534,286 | -81.905% |
| 2026-03-11 | 1.8500 | 2.0600 | 1.8500 | 2.0500 | +7.895% | 3,288,145 | -81.463% |
| 2026-03-10 | 1.8500 | 1.9000 | 1.7600 | 1.9000 | +1.064% | 3,140,831 | -80.000% |
| 2026-03-09 | 1.7900 | 2.0900 | 1.7700 | 1.8800 | +17.500% | 11,140,872 | -79.787% |
| 2026-03-06 | 1.6600 | 1.7200 | 1.5700 | 1.6000 | +0.629% | 2,544,205 | -76.250% |
| 2026-03-05 | 1.5300 | 1.6200 | 1.5300 | 1.5900 | +3.922% | 2,008,905 | -76.101% |
| 2026-03-04 | 1.6800 | 1.6800 | 1.5000 | 1.5300 | -6.707% | 2,985,286 | -75.163% |
| 2026-03-03 | 1.8800 | 1.8800 | 1.6200 | 1.6400 | -15.026% | 7,315,149 | -76.829% |
| 2026-03-02 | 1.8900 | 1.9800 | 1.8500 | 1.9300 | +9.040% | 2,813,429 | -80.311% |
| 2026-02-27 | 1.7700 | 1.7700 | 1.7300 | 1.7700 | +1.143% | 666,144 | -78.531% |
| 2026-02-26 | 1.7200 | 1.7800 | 1.6900 | 1.7500 | 0.000% | 789,177 | -78.286% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.7000 | 1.7500 | -2.235% | 385,190 | -78.286% |
| 2026-02-24 | 1.8400 | 1.8400 | 1.7200 | 1.7900 | -0.556% | 1,203,783 | -78.771% |
| 2026-02-23 | 1.9000 | 1.9000 | 1.7700 | 1.8000 | -4.762% | 836,185 | -78.889% |
| 2026-02-20 | 1.9700 | 2.1200 | 1.8700 | 1.8900 | -4.061% | 2,539,045 | -79.894% |
| 2026-02-19 | 1.8200 | 1.9700 | 1.8200 | 1.9700 | +9.444% | 1,329,537 | -80.711% |
| 2026-02-18 | 1.7800 | 1.8300 | 1.7600 | 1.8000 | +0.559% | 721,888 | -78.889% |
| 2026-02-17 | 1.7600 | 1.8100 | 1.7300 | 1.7900 | +2.286% | 1,154,490 | -78.771% |
| 2026-02-13 | 1.7300 | 1.7900 | 1.6900 | 1.7500 | +0.575% | 817,003 | -78.286% |
| 2026-02-12 | 1.7600 | 1.7800 | 1.7000 | 1.7400 | -1.695% | 925,941 | -78.161% |
| 2026-02-11 | 1.7500 | 1.8000 | 1.7300 | 1.7700 | +2.312% | 852,703 | -78.531% |
| 2026-02-10 | 1.7700 | 1.7900 | 1.7300 | 1.7300 | -3.889% | 1,098,358 | -78.035% |
| 2026-02-09 | 1.7900 | 1.8000 | 1.7500 | 1.8000 | -0.552% | 815,824 | -78.889% |
| 2026-02-06 | 1.7000 | 1.8200 | 1.7000 | 1.8100 | +7.738% | 1,042,556 | -79.006% |
| 2026-02-05 | 1.7700 | 1.7700 | 1.6700 | 1.6800 | -6.667% | 1,443,238 | -77.381% |
| 2026-02-04 | 1.7500 | 1.8000 | 1.7400 | 1.8000 | +1.695% | 1,504,384 | -78.889% |
| 2026-02-03 | 1.7800 | 1.7800 | 1.7300 | 1.7700 | -1.667% | 1,111,748 | -78.531% |
| 2026-02-02 | 1.7600 | 1.8200 | 1.7200 | 1.8000 | -1.099% | 1,433,491 | -78.889% |
| 2026-01-30 | 1.8500 | 1.8500 | 1.7500 | 1.8200 | -2.674% | 1,807,094 | -79.121% |
| 2026-01-29 | 1.8900 | 1.9400 | 1.8100 | 1.8700 | +0.538% | 1,557,057 | -79.679% |
| 2026-01-28 | 1.8600 | 1.9200 | 1.8300 | 1.8600 | -1.587% | 1,373,234 | -79.570% |
| 2026-01-27 | 1.7800 | 1.8900 | 1.7800 | 1.8900 | +3.846% | 1,108,158 | -79.894% |
| 2026-01-26 | 1.8000 | 1.8400 | 1.7800 | 1.8200 | -2.151% | 1,227,121 | -79.121% |
| 2026-01-23 | 1.8600 | 1.9000 | 1.8200 | 1.8600 | +1.087% | 935,980 | -79.570% |
| 2026-01-22 | 1.8800 | 1.8800 | 1.7700 | 1.8400 | -2.646% | 1,698,263 | -79.348% |
| 2026-01-21 | 2.0000 | 2.0000 | 1.8400 | 1.8900 | -4.061% | 1,562,296 | -79.894% |
| 2026-01-20 | 1.8000 | 2.0200 | 1.7900 | 1.9700 | +10.674% | 2,297,215 | -80.711% |
| 2026-01-16 | 1.8300 | 1.8300 | 1.7500 | 1.7800 | -4.301% | 1,607,997 | -78.652% |
| 2026-01-15 | 1.9900 | 1.9900 | 1.8200 | 1.8600 | -7.463% | 1,658,039 | -79.570% |
| 2026-01-14 | 2.0000 | 2.1500 | 2.0000 | 2.0100 | +1.005% | 3,174,684 | -81.095% |
| 2026-01-13 | 1.9200 | 2.0400 | 1.9000 | 1.9900 | +5.291% | 2,417,593 | -80.905% |
| 2026-01-12 | 1.8100 | 1.9300 | 1.7700 | 1.8900 | +3.846% | 1,701,584 | -79.894% |
| 2026-01-09 | 1.7700 | 1.8300 | 1.7600 | 1.8200 | +3.409% | 990,184 | -79.121% |
| 2026-01-08 | 1.7400 | 1.7900 | 1.7200 | 1.7600 | +2.924% | 724,566 | -78.409% |
| 2026-01-07 | 1.8300 | 1.8300 | 1.7100 | 1.7100 | -7.065% | 1,193,434 | -77.778% |
| 2026-01-06 | 1.8600 | 1.8600 | 1.7800 | 1.8400 | +0.272% | 838,583 | -79.348% |
| 2026-01-05 | 1.9200 | 1.9400 | 1.7800 | 1.8350 | +0.273% | 1,404,170 | -79.292% |
| 2026-01-02 | 1.8100 | 1.8600 | 1.7300 | 1.8300 | +8.284% | 1,369,836 | -79.235% |
| 2025-12-31 | 1.6900 | 1.7100 | 1.6600 | 1.6900 | -1.744% | 1,258,827 | -77.515% |
| 2025-12-30 | 1.7600 | 1.7600 | 1.7100 | 1.7200 | -2.825% | 1,124,950 | -77.907% |
| 2025-12-29 | 1.6300 | 1.8000 | 1.5900 | 1.7700 | +12.739% | 4,021,031 | -78.531% |
| 2025-12-26 | 1.6600 | 1.6800 | 1.5700 | 1.5700 | -6.548% | 1,941,630 | -75.796% |
| 2025-12-24 | 1.6700 | 1.7000 | 1.6700 | 1.6800 | +0.599% | 857,231 | -77.381% |
| 2025-12-23 | 1.7500 | 1.7700 | 1.6700 | 1.6700 | -2.907% | 1,020,652 | -77.246% |
| 2025-12-22 | 1.7100 | 1.7800 | 1.7100 | 1.7200 | +2.381% | 1,193,857 | -77.907% |
| 2025-12-19 | 1.7000 | 1.7400 | 1.6800 | 1.6800 | 0.000% | 2,080,794 | -77.381% |
| 2025-12-18 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | -0.592% | 808,768 | -77.381% |
| 2025-12-17 | 1.7200 | 1.7500 | 1.6700 | 1.6900 | +0.595% | 1,451,175 | -77.515% |
| 2025-12-16 | 1.7200 | 1.7600 | 1.6700 | 1.6800 | -0.297% | 1,534,630 | -77.381% |
| 2025-12-15 | 1.7100 | 1.7200 | 1.6500 | 1.6850 | -1.462% | 2,563,775 | -77.448% |
| 2025-12-12 | 1.7900 | 1.8300 | 1.7100 | 1.7100 | -2.286% | 2,141,959 | -77.778% |
| 2025-12-11 | 1.7500 | 1.7900 | 1.7400 | 1.7500 | -1.685% | 849,118 | -78.286% |
| 2025-12-10 | 1.7200 | 1.7900 | 1.7100 | 1.7800 | +2.890% | 617,004 | -78.652% |
| 2025-12-09 | 1.7300 | 1.7700 | 1.7100 | 1.7300 | 0.000% | 975,531 | -78.035% |
| 2025-12-08 | 1.8000 | 1.8000 | 1.7213 | 1.7300 | -3.352% | 991,572 | -78.035% |
| 2025-12-05 | 1.8200 | 1.8800 | 1.7800 | 1.7900 | -2.717% | 705,682 | -78.771% |
| 2025-12-04 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | +1.657% | 655,630 | -79.348% |
| 2025-12-03 | 1.7100 | 1.8100 | 1.6700 | 1.8100 | +5.233% | 1,213,756 | -79.006% |
| 2025-12-02 | 1.7600 | 1.7800 | 1.7000 | 1.7200 | -2.825% | 1,200,161 | -77.907% |
| 2025-12-01 | 1.9000 | 1.9000 | 1.7600 | 1.7700 | -5.348% | 1,432,871 | -78.531% |
| 2025-11-28 | 1.8200 | 1.8900 | 1.8200 | 1.8700 | +2.747% | 652,178 | -79.679% |
| 2025-11-26 | 1.8000 | 1.8200 | 1.7700 | 1.8200 | +1.111% | 690,114 | -79.121% |
| 2025-11-25 | 1.7700 | 1.8000 | 1.7300 | 1.8000 | +1.124% | 625,505 | -78.889% |
| 2025-11-24 | 1.7400 | 1.7800 | 1.7000 | 1.7800 | +2.299% | 974,499 | -78.652% |
| 2025-11-21 | 1.6600 | 1.7600 | 1.6600 | 1.7400 | +4.819% | 1,326,557 | -78.161% |
| 2025-11-20 | 1.7400 | 1.7500 | 1.6600 | 1.6600 | -3.768% | 1,824,080 | -77.108% |
| 2025-11-19 | 1.8000 | 1.8000 | 1.7200 | 1.7250 | -5.220% | 1,040,333 | -77.971% |
| 2025-11-18 | 1.7500 | 1.8300 | 1.7300 | 1.8200 | +2.825% | 1,018,742 | -79.121% |
| 2025-11-17 | 1.7500 | 1.9200 | 1.7500 | 1.7700 | +0.568% | 1,698,454 | -78.531% |
| 2025-11-14 | 1.7000 | 1.7700 | 1.7000 | 1.7600 | +2.326% | 1,736,560 | -78.409% |
| 2025-11-13 | 1.7400 | 1.7400 | 1.6700 | 1.7200 | 0.000% | 1,156,782 | -77.907% |
| 2025-11-12 | 1.8600 | 1.8600 | 1.7200 | 1.7200 | -7.527% | 1,358,175 | -77.907% |
| 2025-11-11 | 1.8700 | 1.8800 | 1.8400 | 1.8600 | -1.064% | 774,497 | -79.570% |
| 2025-11-10 | 1.9000 | 1.9200 | 1.8500 | 1.8800 | -1.571% | 992,224 | -79.787% |
| 2025-11-07 | 1.8300 | 1.9289 | 1.7700 | 1.9100 | +2.965% | 825,083 | -80.105% |
| 2025-11-06 | 1.8300 | 1.8800 | 1.8200 | 1.8550 | +0.270% | 954,003 | -79.515% |
| 2025-11-05 | 1.9000 | 1.9100 | 1.8300 | 1.8500 | -3.394% | 1,027,706 | -79.459% |
| 2025-11-04 | 1.8500 | 1.9200 | 1.8300 | 1.9150 | +0.262% | 1,757,940 | -80.157% |
| 2025-11-03 | 2.0000 | 2.0000 | 1.8800 | 1.9100 | -6.829% | 1,535,037 | -80.105% |
| 2025-10-31 | 1.9800 | 2.0900 | 1.9600 | 2.0500 | +3.015% | 1,167,464 | -81.463% |
| 2025-10-30 | 1.9400 | 2.0500 | 1.9200 | 1.9900 | +1.015% | 1,043,867 | -80.905% |
| 2025-10-29 | 1.9800 | 2.0600 | 1.9600 | 1.9700 | -1.005% | 1,439,026 | -80.711% |
| 2025-10-28 | 2.0800 | 2.0800 | 1.9500 | 1.9900 | -3.865% | 1,603,647 | -80.905% |
| 2025-10-27 | 2.2000 | 2.2400 | 2.0700 | 2.0700 | -1.896% | 3,071,083 | -81.643% |
| 2025-10-24 | 1.9400 | 2.1800 | 1.9100 | 2.1100 | +7.653% | 4,425,200 | -81.991% |
| 2025-10-23 | 1.7900 | 1.9700 | 1.7900 | 1.9600 | +11.364% | 1,930,118 | -80.612% |
| 2025-10-22 | 1.8500 | 1.8500 | 1.7100 | 1.7600 | -5.376% | 1,630,001 | -78.409% |
| 2025-10-21 | 1.8100 | 1.8900 | 1.7700 | 1.8600 | +2.198% | 1,147,589 | -79.570% |
| 2025-10-20 | 1.7700 | 1.8400 | 1.7600 | 1.8200 | +2.825% | 1,698,891 | -79.121% |
| 2025-10-17 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | +4.734% | 1,408,946 | -78.531% |
| 2025-10-16 | 1.7800 | 1.7800 | 1.6700 | 1.6900 | -4.520% | 1,959,750 | -77.515% |
| 2025-10-15 | 1.9200 | 1.9200 | 1.7700 | 1.7700 | -5.851% | 1,865,640 | -78.531% |
| 2025-10-14 | 1.7800 | 1.9300 | 1.7800 | 1.8800 | +0.535% | 1,573,013 | -79.787% |
| 2025-10-13 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | +3.315% | 1,969,268 | -79.679% |
| 2025-10-10 | 1.9600 | 2.0000 | 1.8000 | 1.8100 | -7.179% | 2,490,585 | -79.006% |
| 2025-10-09 | 2.0500 | 2.1000 | 1.9100 | 1.9500 | -3.465% | 2,123,272 | -80.513% |
| 2025-10-08 | 1.9900 | 2.0200 | 1.9600 | 2.0200 | +1.508% | 753,522 | -81.188% |
| 2025-10-07 | 2.0300 | 2.0400 | 1.9200 | 1.9900 | -0.500% | 1,721,642 | -80.905% |
| 2025-10-06 | 2.0300 | 2.0800 | 1.9800 | 2.0000 | +2.564% | 1,997,418 | -81.000% |
| 2025-10-03 | 1.9800 | 2.0700 | 1.9500 | 1.9500 | -0.510% | 1,689,913 | -80.513% |
| 2025-10-02 | 2.0200 | 2.0200 | 1.9200 | 1.9600 | -4.390% | 1,612,082 | -80.612% |
| 2025-10-01 | 2.0000 | 2.0600 | 1.9700 | 2.0500 | +3.015% | 1,463,362 | -81.463% |
| 2025-09-30 | 1.8800 | 2.0200 | 1.8100 | 1.9900 | +6.417% | 2,344,294 | -80.905% |
| 2025-09-29 | 1.8800 | 1.9100 | 1.7900 | 1.8700 | +0.538% | 1,648,822 | -79.679% |
| 2025-09-26 | 1.8900 | 1.9200 | 1.8500 | 1.8600 | -1.326% | 985,596 | -79.570% |
| 2025-09-25 | 1.9700 | 1.9700 | 1.8800 | 1.8850 | -6.683% | 1,684,135 | -79.841% |
| 2025-09-24 | 1.9700 | 2.0400 | 1.9600 | 2.0200 | +3.590% | 1,700,397 | -81.188% |
| 2025-09-23 | 1.9000 | 2.0000 | 1.8900 | 1.9500 | +2.632% | 1,304,978 | -80.513% |
| 2025-09-22 | 1.8500 | 1.9300 | 1.8100 | 1.9000 | +2.151% | 2,166,608 | -80.000% |
| 2025-09-19 | 2.0000 | 2.0000 | 1.8500 | 1.8600 | -7.463% | 4,131,836 | -79.570% |
| 2025-09-18 | 2.0800 | 2.0900 | 2.0000 | 2.0100 | -3.133% | 2,627,923 | -81.095% |
| 2025-09-17 | 2.1300 | 2.1600 | 2.0750 | 2.0750 | -3.037% | 1,410,181 | -81.687% |
| 2025-09-16 | 2.1200 | 2.1700 | 2.0600 | 2.1400 | +2.885% | 1,156,842 | -82.243% |
| 2025-09-15 | 2.1700 | 2.2100 | 2.0800 | 2.0800 | -1.887% | 1,721,544 | -81.731% |
| 2025-09-12 | 2.2700 | 2.2800 | 2.1100 | 2.1200 | -7.018% | 1,778,440 | -82.075% |
| 2025-09-11 | 2.0700 | 2.3300 | 2.0700 | 2.2800 | +9.615% | 1,676,585 | -83.333% |
| 2025-09-10 | 2.1400 | 2.1600 | 2.0700 | 2.0800 | -2.347% | 1,251,811 | -81.731% |
| 2025-09-09 | 2.1400 | 2.1900 | 2.1100 | 2.1300 | +2.899% | 1,335,894 | -82.160% |
| 2025-09-08 | 2.1500 | 2.1600 | 2.0300 | 2.0700 | -1.429% | 2,085,903 | -81.643% |
| 2025-09-05 | 2.2000 | 2.2300 | 2.0900 | 2.1000 | -4.977% | 1,787,726 | -81.905% |
| 2025-09-04 | 2.2500 | 2.2500 | 2.1700 | 2.2100 | -1.778% | 1,365,317 | -82.805% |
| 2025-09-03 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -5.858% | 1,660,941 | -83.111% |
| 2025-09-02 | 2.4800 | 2.5200 | 2.3400 | 2.3900 | -6.275% | 1,725,571 | -84.100% |
| 2025-08-29 | 2.5600 | 2.6000 | 2.5100 | 2.5500 | 0.000% | 1,049,808 | -85.098% |
| 2025-08-28 | 2.5000 | 2.5700 | 2.4900 | 2.5500 | +2.000% | 1,313,343 | -85.098% |
| 2025-08-27 | 2.6600 | 2.6600 | 2.4700 | 2.5000 | -6.716% | 1,645,991 | -84.800% |
| 2025-08-26 | 2.6200 | 2.7100 | 2.5800 | 2.6800 | +6.349% | 2,110,834 | -85.821% |
| 2025-08-25 | 2.4800 | 2.5700 | 2.4200 | 2.5200 | +2.439% | 1,715,834 | -84.921% |
| 2025-08-22 | 2.3300 | 2.5100 | 2.2900 | 2.4600 | +10.811% | 4,195,248 | -84.553% |
| 2025-08-21 | 2.1700 | 2.2300 | 2.1000 | 2.2200 | +1.835% | 1,966,467 | -82.883% |
| 2025-08-20 | 2.1100 | 2.1900 | 2.0400 | 2.1800 | +1.395% | 2,678,704 | -82.569% |
| 2025-08-19 | 2.5900 | 2.5900 | 2.1500 | 2.1500 | -20.074% | 4,813,080 | -82.326% |
| 2025-08-18 | 2.7600 | 2.8200 | 2.6500 | 2.6900 | -1.825% | 1,939,313 | -85.874% |
| 2025-08-15 | 2.5200 | 2.8200 | 2.5200 | 2.7400 | +8.730% | 2,532,715 | -86.131% |
| 2025-08-14 | 2.6900 | 2.7100 | 2.4100 | 2.5200 | -7.861% | 4,087,869 | -84.921% |
| 2025-08-13 | 3.1100 | 3.1100 | 2.6200 | 2.7350 | -18.601% | 7,577,484 | -86.106% |
| 2025-08-12 | 3.6200 | 3.6500 | 3.3300 | 3.3600 | -6.925% | 2,864,363 | -88.690% |
| 2025-08-11 | 3.3100 | 3.6300 | 3.2700 | 3.6100 | +11.420% | 2,944,368 | -89.474% |
| 2025-08-08 | 3.2400 | 3.2800 | 3.1400 | 3.2400 | +0.310% | 1,579,276 | -88.272% |
| 2025-08-07 | 3.1800 | 3.3400 | 3.1000 | 3.2300 | +1.893% | 1,913,196 | -88.235% |
| 2025-08-06 | 3.3100 | 3.3100 | 3.1300 | 3.1700 | -3.354% | 1,852,783 | -88.013% |
| 2025-08-05 | 3.1200 | 3.3100 | 3.0700 | 3.2800 | +8.251% | 2,617,008 | -88.415% |
| 2025-08-04 | 3.0600 | 3.1500 | 3.0100 | 3.0300 | +2.020% | 1,703,202 | -87.459% |
| 2025-08-01 | 3.0300 | 3.0300 | 2.9300 | 2.9700 | -3.571% | 2,132,865 | -87.205% |
| 2025-07-31 | 3.2500 | 3.3100 | 3.0800 | 3.0800 | -6.667% | 1,868,722 | -87.662% |
| 2025-07-30 | 3.4900 | 3.5200 | 3.2500 | 3.3000 | -8.078% | 1,760,310 | -88.485% |
| 2025-07-29 | 3.6800 | 3.7000 | 3.5100 | 3.5900 | -5.152% | 1,665,912 | -89.415% |
| 2025-07-28 | 3.9100 | 3.9800 | 3.7400 | 3.7850 | -1.175% | 1,503,685 | -89.960% |
| 2025-07-25 | 3.7300 | 3.8700 | 3.6700 | 3.8300 | +0.525% | 1,394,800 | -90.078% |
| 2025-07-24 | 4.0300 | 4.0300 | 3.7800 | 3.8100 | -7.524% | 2,412,708 | -90.026% |
| 2025-07-23 | 4.2800 | 4.3000 | 3.9600 | 4.1200 | -1.671% | 617,222 | -90.777% |
| 2025-07-22 | 3.9700 | 4.2200 | 3.8800 | 4.1900 | +5.808% | 1,741,704 | -90.931% |
| 2025-07-21 | 4.0300 | 4.2000 | 3.8600 | 3.9600 | +0.508% | 2,534,991 | -90.404% |
| 2025-07-18 | 3.8900 | 4.1000 | 3.8800 | 3.9400 | +1.809% | 1,784,827 | -90.355% |
| 2025-07-17 | 3.5700 | 3.9000 | 3.5700 | 3.8700 | +9.322% | 2,006,361 | -90.181% |
| 2025-07-16 | 3.8500 | 3.9200 | 3.5300 | 3.5400 | -7.087% | 1,847,718 | -89.266% |
| 2025-07-15 | 3.5600 | 3.8300 | 3.4500 | 3.8100 | +8.857% | 1,565,299 | -90.026% |
| 2025-07-14 | 3.5000 | 3.6000 | 3.3900 | 3.5000 | +0.287% | 793,967 | -89.143% |
| 2025-07-11 | 3.6100 | 3.6200 | 3.4600 | 3.4900 | -4.645% | 658,616 | -89.112% |
| 2025-07-10 | 3.5400 | 3.6950 | 3.4600 | 3.6600 | +1.950% | 1,105,321 | -89.617% |
| 2025-07-09 | 3.4400 | 3.6000 | 3.3100 | 3.5900 | +3.161% | 1,078,516 | -89.415% |
| 2025-07-08 | 3.6100 | 3.6500 | 3.4500 | 3.4800 | -3.601% | 900,780 | -89.080% |
| 2025-07-07 | 3.5100 | 3.6500 | 3.4800 | 3.6100 | -0.551% | 728,230 | -89.474% |
| 2025-07-03 | 3.4800 | 3.7000 | 3.4100 | 3.6300 | +4.913% | 1,144,277 | -89.532% |
| 2025-07-02 | 3.0800 | 3.4700 | 3.0800 | 3.4600 | +13.816% | 2,105,465 | -89.017% |
| 2025-07-01 | 3.0000 | 3.0400 | 2.7500 | 3.0400 | +1.672% | 1,293,303 | -87.500% |
| 2025-06-30 | 3.1600 | 3.1600 | 2.9300 | 2.9900 | -6.854% | 1,591,238 | -87.291% |
| 2025-06-27 | 3.3900 | 3.4100 | 3.1800 | 3.2100 | -5.588% | 3,127,574 | -88.162% |
| 2025-06-26 | 3.3200 | 3.5200 | 3.3100 | 3.4000 | +3.976% | 1,047,935 | -88.824% |
| 2025-06-25 | 3.2900 | 3.3600 | 3.1600 | 3.2700 | -2.388% | 1,321,451 | -88.379% |
| 2025-06-24 | 3.6000 | 3.6300 | 3.3400 | 3.3500 | -6.425% | 1,453,275 | -88.657% |
| 2025-06-23 | 3.9200 | 3.9200 | 3.5700 | 3.5800 | -9.367% | 1,702,528 | -89.385% |
| 2025-06-20 | 4.0200 | 4.0400 | 3.9300 | 3.9500 | -0.754% | 1,705,045 | -90.380% |
| 2025-06-18 | 3.9100 | 4.0100 | 3.9000 | 3.9800 | +1.015% | 505,904 | -90.452% |
| 2025-06-17 | 3.9600 | 3.9900 | 3.9000 | 3.9400 | -0.756% | 512,745 | -90.355% |
| 2025-06-16 | 3.9000 | 4.0000 | 3.8800 | 3.9700 | +2.584% | 667,636 | -90.428% |
| 2025-06-13 | 4.0300 | 4.0500 | 3.8150 | 3.8700 | -2.519% | 744,662 | -90.181% |
| 2025-06-12 | 4.0200 | 4.0200 | 3.9300 | 3.9700 | +0.506% | 877,574 | -90.428% |
| 2025-06-11 | 4.0000 | 4.0600 | 3.9200 | 3.9500 | -0.754% | 805,370 | -90.380% |
| 2025-06-10 | 4.0300 | 4.2400 | 3.9300 | 3.9800 | -0.251% | 1,279,429 | -90.452% |
| 2025-06-09 | 4.0500 | 4.0800 | 3.9300 | 3.9900 | +1.786% | 1,336,225 | -90.476% |
| 2025-06-06 | 3.9800 | 4.0100 | 3.8600 | 3.9200 | +0.256% | 665,670 | -90.306% |
| 2025-06-05 | 3.8400 | 3.9500 | 3.7800 | 3.9100 | +1.558% | 514,656 | -90.281% |
| 2025-06-04 | 3.9800 | 4.0100 | 3.8300 | 3.8500 | -3.266% | 600,623 | -90.130% |
| 2025-06-03 | 3.8400 | 4.0100 | 3.7200 | 3.9800 | +5.013% | 676,263 | -90.452% |
| 2025-06-02 | 4.0500 | 4.0700 | 3.7500 | 3.7900 | -2.320% | 708,956 | -89.974% |
| 2025-05-30 | 3.7500 | 4.0300 | 3.6400 | 3.8800 | +6.593% | 1,049,883 | -90.206% |
| 2025-05-29 | 3.6700 | 3.7200 | 3.6300 | 3.6400 | -2.413% | 676,634 | -89.560% |
| 2025-05-28 | 3.9600 | 3.9600 | 3.6800 | 3.7300 | -3.368% | 1,012,621 | -89.812% |
| 2025-05-27 | 4.1800 | 4.2000 | 3.7600 | 3.8600 | -3.015% | 1,252,595 | -90.155% |
| 2025-05-23 | 3.6900 | 4.0100 | 3.6500 | 3.9800 | +15.029% | 1,647,929 | -90.452% |
| 2025-05-22 | 3.4700 | 3.5000 | 3.3700 | 3.4600 | -1.425% | 600,761 | -89.017% |
| 2025-05-21 | 3.7900 | 3.8200 | 3.5100 | 3.5100 | -7.632% | 1,221,632 | -89.174% |
| 2025-05-20 | 3.9300 | 4.0100 | 3.7750 | 3.8000 | -4.282% | 725,167 | -90.000% |
| 2025-05-19 | 3.9700 | 4.0400 | 3.7800 | 3.9700 | -1.975% | 575,784 | -90.428% |
| 2025-05-16 | 4.1000 | 4.2600 | 4.0350 | 4.0500 | -2.174% | 812,805 | -90.617% |
| 2025-05-15 | 4.2200 | 4.2500 | 4.1400 | 4.1400 | -1.896% | 374,256 | -90.821% |
| 2025-05-14 | 4.3000 | 4.3000 | 4.2000 | 4.2200 | -3.872% | 422,628 | -90.995% |
| 2025-05-13 | 4.3550 | 4.3900 | 4.3250 | 4.3900 | -1.570% | 882,567 | -91.344% |
| 2025-05-12 | 4.7700 | 4.7700 | 4.3800 | 4.4600 | -3.879% | 953,806 | -91.480% |
| 2025-05-09 | 4.5000 | 4.6800 | 4.4400 | 4.6400 | +3.341% | 574,625 | -91.810% |
| 2025-05-08 | 4.4800 | 4.5400 | 4.4500 | 4.4900 | +0.899% | 372,706 | -91.537% |
| 2025-05-07 | 4.4400 | 4.4600 | 4.4400 | 4.4500 | -0.447% | 326,556 | -91.461% |
| 2025-05-06 | 4.4000 | 4.5100 | 4.2900 | 4.4700 | 0.000% | 513,369 | -91.499% |
| 2025-05-05 | 4.4500 | 4.5500 | 4.4000 | 4.4700 | +2.759% | 666,031 | -91.499% |
| 2025-05-02 | 4.3900 | 4.5200 | 4.3300 | 4.3500 | -1.361% | 399,741 | -91.264% |
| 2025-05-01 | 4.1900 | 4.4700 | 4.1400 | 4.4100 | +8.889% | 706,080 | -91.383% |
| 2025-04-30 | 4.0300 | 4.1500 | 3.9100 | 4.0500 | +2.273% | 426,733 | -90.617% |
| 2025-04-29 | 4.2200 | 4.2700 | 3.9300 | 3.9600 | -3.415% | 448,080 | -90.404% |
| 2025-04-28 | 3.9000 | 4.2100 | 3.7000 | 4.1000 | +12.022% | 654,963 | -90.732% |
| 2025-04-25 | 3.4700 | 3.6600 | 3.4400 | 3.6600 | +1.105% | 427,204 | -89.617% |
| 2025-04-24 | 3.7900 | 3.7900 | 3.4700 | 3.6200 | -4.233% | 463,981 | -89.503% |
| 2025-04-23 | 4.0200 | 4.0400 | 3.7600 | 3.7800 | -2.828% | 238,056 | -89.947% |
| 2025-04-22 | 4.1100 | 4.1400 | 3.8300 | 3.8900 | -3.713% | 368,430 | -90.231% |
| 2025-04-21 | 3.9800 | 4.0400 | 3.8600 | 4.0400 | -1.222% | 183,975 | -90.594% |
| 2025-04-17 | 4.0700 | 4.1600 | 4.0500 | 4.0900 | +2.764% | 129,542 | -90.709% |
| 2025-04-16 | 4.1000 | 4.2200 | 3.9200 | 3.9800 | -4.096% | 141,615 | -90.452% |
| 2025-04-15 | 4.2700 | 4.2700 | 4.1100 | 4.1500 | -3.712% | 184,970 | -90.843% |
| 2025-04-14 | 4.3800 | 4.4100 | 4.2100 | 4.3100 | 0.000% | 167,506 | -91.183% |