Dark

PROP
Prairie Operating Co. Common Stock
stock NASDAQ

At Close

Apr 8, 2026 3:59:56 PM EDT

2.09USD-16.064%(-0.40)8,953,783

1.81Bid 2.39Ask 0.58Spread

Pre-market

Apr 8, 2026 9:28:30 AM EDT

2.19USD-12.048%(-0.30)172,526

After-hours

Apr 8, 2026 4:19:30 PM EDT

2.09USD-0.010%(0.00)6,028

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

PROP Volume Apr 8, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.71	5,074,917	57.38
NYSE Arca	12.51	1,119,245	8.72
Nasdaq GSM	12.19	1,090,826	17.01
MEMX	5.17	462,965	2.56
Cboe EDGX	4.72	422,517	4.69
Cboe BZX	3.64	325,820	2.76
IEX	2.38	212,947	3.10
NYSE	1.11	99,197	1.36
MIAX Pearl	0.51	45,308	0.63
Cboe BYX	0.33	29,606	0.55
NYSE National	0.25	22,054	0.27
Cboe EDGA	0.22	19,714	0.46
Nasdaq BX	0.09	8,033	0.15
CHX	0.08	7,539	0.13
24X National	0.03	2,400	0.03
LTSE	0.02	2,127	0.01
Nasdaq PHLX	0.02	1,968	0.08
NYSE American	0.02	1,933	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROP Nutrition Facts

1.88 servings per container

Serving size

4.76M

Calories

8.95M

% Day

% Avg

Off Exchange¹ 5M

56.71%

57.38%

NYSE Arca 1M

12.51%

8.72%

Nasdaq GSM 1M

12.19%

17.01%

MEMX 463K

5.17%

2.56%

Cboe EDGX 423K

4.72%

4.69%

Cboe BZX 326K

3.64%

2.76%

IEX 213K

2.38%

3.10%

NYSE 99K

1.11%

1.36%

MIAX Pearl 45K

0.51%

0.63%

Cboe BYX 30K

0.33%

0.55%

NYSE National 22K

0.25%

0.27%

Cboe EDGA 20K

0.22%

0.46%

Nasdaq BX 8K

0.09%

0.15%

CHX 8K

0.08%

0.13%

24X National 2K

0.03%

LTSE 2K

0.02%

0.01%

Nasdaq PHLX 2K

0.02%

0.08%

NYSE American 2K

0.02%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,074,917, which is 56.71% of today's total volume.
Today's Lit volume is 3,874,199, which is 43.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.38%.
The average Lit volume has been 42.62%.

PROP Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe BZX

IEX

NYSE

MIAX Pearl

Cboe BYX

NYSE National