Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

May 12, 2025 3:59:33 PM EDT

0.7400USD+3.022%(+0.0218)608,671

0.7500Bid 0.7700Ask 0.0100Spread

Pre-market

May 9, 2025 9:25:30 AM EDT

0.7690USD+6.598%(+0.0476)0

After-hours

May 12, 2025 4:21:30 PM EDT

0.7880USD+6.028%(+0.0450)5,202

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	54	37	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	4	4	04-14	PROK250516C00007500
5.00 C	0.09	+80.00%	4	13	04-22	PROK250516C00005000
2.50 C	0.06	+20.00%	1	37	05-05	PROK250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			PROK250516P00007500
5.00 P	0	0%	0			PROK250516P00005000
2.50 P	1.80	+2.86%	5	37	05-06	PROK250516P00002500

.dark-mode .RS9pZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RS9pZM{ color: #333333; background-color: white; border: 2px solid #333333; }PROKProKidney Corp. Class Astock NASDAQ