Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

Jul 3, 2025 12:59:54 PM EDT

0.6200USD+7.517%(+0.0435)1,540,601

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

0.6018USD+3.992%(+0.0231)25,313

After-hours

Jul 3, 2025 4:42:30 PM EDT

0.7000USD+12.504%(+0.0800)2,423

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,166	50	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	1	1	06-26	PROK250718C00007500
5.00 C	0.05	0.00%	1	6	06-26	PROK250718C00005000
2.50 C	0.05	-37.50%	2	1,159	06-30	PROK250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			PROK250718P00007500
5.00 P	0	0%	0			PROK250718P00005000
2.50 P	1.95	-2.50%	6	50	07-02	PROK250718P00002500

.dark-mode .lcPK68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcPK68{ color: #333333; background-color: white; border: 2px solid #333333; }PROKProKidney Corp. Class Astock NASDAQ