Dark

PRGS
Progress Software Corp (DE)
stock NASDAQ

Market Open

Jul 30, 2026 11:50:47 AM EDT

40.18USD-5.946%(-2.54)137,526

34.71Bid 45.57Ask 10.86Spread

Pre-market

Jul 30, 2026 8:17:30 AM EDT

42.30USD-0.983%(-0.42)100

After-hours

Jul 27, 2026 4:00:30 PM EDT

38.66USD-0.052%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRGS Volume Jul 30, 2026 11:35:02 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.86	74,000	39.56
Nasdaq GSM	24.51	31,897	40.88
NYSE Arca	6.21	8,085	5.08
IEX	5.06	6,590	4.35
Cboe BZX	3.17	4,123	3.64
Cboe EDGX	2.34	3,046	2.46
NYSE	0.65	851	0.86
Cboe BYX	0.32	415	0.61
MEMX	0.24	318	0.91
Nasdaq PHLX	0.22	287	0.16
LTSE	0.14	178	0.15
MIAX Pearl	0.13	164	0.22
Nasdaq BX	0.08	99	0.35
NYSE National	0.06	77	0.15
Cboe EDGA	0.00	5	0.45
NYSE American	0.00	4	0.12
CHX	0.00	0	0.04
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGS Nutrition Facts

0.14 servings per container

Serving size

911.40K

Calories

130.14K

% Day

% Avg

Off Exchange¹ 74K

56.86%

39.56%

Nasdaq GSM 32K

24.51%

40.88%

NYSE Arca 8K

6.21%

5.08%

IEX 7K

5.06%

4.35%

Cboe BZX 4K

3.17%

3.64%

Cboe EDGX 3K

2.34%

2.46%

NYSE 851

0.65%

0.86%

Cboe BYX 415

0.32%

0.61%

MEMX 318

0.24%

0.91%

Nasdaq PHLX 287

0.22%

0.16%

LTSE 178

0.14%

0.15%

MIAX Pearl 164

0.13%

0.22%

Nasdaq BX 99

0.08%

0.35%

NYSE National 77

0.06%

0.15%

Cboe EDGA 5

0.00%

0.45%

NYSE American 4

0.00%

0.12%

CHX 0

0.00%

0.04%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 74,000, which is 56.86% of today's total volume.
Today's Lit volume is 56,139, which is 43.14%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.56%.
The average Lit volume has been 60.44%.

PRGS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Nasdaq PHLX

LTSE