Dark

PRGS
Progress Software Corp (DE)
stock NASDAQ

Market Open

Jul 30, 2026 11:03:13 AM EDT

39.67USD-7.140%(-3.05)112,789

39.64Bid 39.88Ask 0.24Spread

Pre-market

Jul 30, 2026 8:17:30 AM EDT

42.30USD-0.983%(-0.42)100

After-hours

Jul 27, 2026 4:00:30 PM EDT

38.66USD-0.052%(-0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PRGS Volume Jul 30, 2026 10:45:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.48	54,235	39.54
Nasdaq GSM	26.06	25,473	40.91
NYSE Arca	6.19	6,055	5.08
IEX	4.96	4,849	4.34
Cboe BZX	2.82	2,758	3.63
Cboe EDGX	2.74	2,681	2.46
NYSE	0.69	675	0.86
Cboe BYX	0.37	362	0.61
MEMX	0.32	309	0.92
Nasdaq PHLX	0.19	185	0.16
Nasdaq BX	0.09	89	0.35
NYSE National	0.08	76	0.15
NYSE American	0.00	1	0.12
MIAX Pearl	0.00	1	0.22
Cboe EDGA	0.00	0	0.45
LTSE	0.00	0	0.15
CHX	0.00	0	0.04
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGS Nutrition Facts

0.11 servings per container

Serving size

911.40K

Calories

97.75K

% Day

% Avg

Off Exchange¹ 54K

55.48%

39.54%

Nasdaq GSM 25K

26.06%

40.91%

NYSE Arca 6K

6.19%

5.08%

IEX 5K

4.96%

4.34%

Cboe BZX 3K

2.82%

3.63%

Cboe EDGX 3K

2.74%

2.46%

NYSE 675

0.69%

0.86%

Cboe BYX 362

0.37%

0.61%

MEMX 309

0.32%

0.92%

Nasdaq PHLX 185

0.19%

0.16%

Nasdaq BX 89

0.09%

0.35%

NYSE National 76

0.08%

0.15%

NYSE American 1

0.00%

0.12%

MIAX Pearl 1

0.00%

0.22%

Cboe EDGA 0

0.00%

0.45%

LTSE 0

0.00%

0.15%

CHX 0

0.00%

0.04%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 54,235, which is 55.48% of today's total volume.
Today's Lit volume is 43,514, which is 44.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.54%.
The average Lit volume has been 60.46%.

PRGS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Nasdaq PHLX

Nasdaq BX