Dark

PRGS
Progress Software Corp (DE)
stock NASDAQ

At Close

Sep 15, 2026 3:59:51 PM EDT

43.52USD+0.904%(+0.39)583,938

43.40Bid 43.76Ask 0.36Spread

Pre-market

Sep 15, 2026 8:36:30 AM EDT

42.94USD-0.441%(-0.19)430

After-hours

Sep 14, 2026 4:13:30 PM EDT

43.99USD+1.899%(+0.82)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PRGS Volume Sep 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.00	235,044	43.49
Nasdaq GSM	27.20	133,207	36.70
NYSE Arca	7.12	34,874	6.08
IEX	6.41	31,382	5.03
Cboe BZX	3.50	17,140	2.87
Cboe EDGX	2.86	14,000	1.95
NYSE	1.46	7,151	1.08
Cboe BYX	0.73	3,572	0.52
MEMX	0.57	2,780	0.54
Cboe EDGA	0.53	2,571	0.39
Nasdaq PHLX	0.38	1,864	0.26
MIAX Pearl	0.36	1,763	0.23
Nasdaq BX	0.36	1,762	0.34
CHX	0.15	717	0.06
LTSE	0.14	702	0.13
NYSE American	0.13	613	0.12
NYSE National	0.10	496	0.17
Texas Stock Exchange LLC	0.00	20	0.00
24X National	0.00	10	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGS Nutrition Facts

1.11 servings per container

Serving size

442.53K

Calories

489.67K

% Day

% Avg

Off Exchange¹ 235K

48.00%

43.49%

Nasdaq GSM 133K

27.20%

36.70%

NYSE Arca 35K

7.12%

6.08%

IEX 31K

6.41%

5.03%

Cboe BZX 17K

3.50%

2.87%

Cboe EDGX 14K

2.86%

1.95%

NYSE 7K

1.46%

1.08%

Cboe BYX 4K

0.73%

0.52%

MEMX 3K

0.57%

0.54%

Cboe EDGA 3K

0.53%

0.39%

Nasdaq PHLX 2K

0.38%

0.26%

MIAX Pearl 2K

0.36%

0.23%

Nasdaq BX 2K

0.36%

0.34%

CHX 717

0.15%

0.06%

LTSE 702

0.14%

0.13%

NYSE American 613

0.13%

0.12%

NYSE National 496

0.10%

0.17%

Texas Stock Exchange LLC 20

0.00%

24X National 10

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 235,044, which is 48.00% of today's total volume.
Today's Lit volume is 254,624, which is 52.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.49%.
The average Lit volume has been 56.51%.

PRGS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Cboe EDGA

Nasdaq PHLX