Dark

PRGS
Progress Software Corp (DE)
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

42.72USD+5.834%(+2.35)982,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.37)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

38.66USD-0.052%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRGS Volume Jul 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.94	432,537	39.49
Nasdaq GSM	22.73	196,887	40.84
NYSE Arca	8.70	75,314	5.11
Cboe BZX	5.70	49,375	3.67
IEX	3.88	33,595	4.37
Cboe EDGX	3.66	31,717	2.46
NYSE	1.60	13,839	0.86
MEMX	0.92	7,981	0.92
Cboe BYX	0.71	6,173	0.61
Nasdaq BX	0.57	4,972	0.35
Cboe EDGA	0.43	3,692	0.45
NYSE National	0.28	2,415	0.15
LTSE	0.24	2,068	0.16
Nasdaq PHLX	0.20	1,743	0.16
MIAX Pearl	0.18	1,522	0.22
CHX	0.15	1,338	0.04
NYSE American	0.07	618	0.12
24X National	0.03	300	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGS Nutrition Facts

0.95 servings per container

Serving size

911.40K

Calories

866.09K

% Day

% Avg

Off Exchange¹ 433K

49.94%

39.49%

Nasdaq GSM 197K

22.73%

40.84%

NYSE Arca 75K

8.70%

5.11%

Cboe BZX 49K

5.70%

3.67%

IEX 34K

3.88%

4.37%

Cboe EDGX 32K

3.66%

2.46%

NYSE 14K

1.60%

0.86%

MEMX 8K

0.92%

Cboe BYX 6K

0.71%

0.61%

Nasdaq BX 5K

0.57%

0.35%

Cboe EDGA 4K

0.43%

0.45%

NYSE National 2K

0.28%

0.15%

LTSE 2K

0.24%

0.16%

Nasdaq PHLX 2K

0.20%

0.16%

MIAX Pearl 2K

0.18%

0.22%

CHX 1K

0.15%

0.04%

NYSE American 618

0.07%

0.12%

24X National 300

0.03%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 432,537, which is 49.94% of today's total volume.
Today's Lit volume is 433,549, which is 50.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.49%.
The average Lit volume has been 60.51%.

PRGS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA