PRGS
Progress Software Corp (DE)
stockNASDAQ
At CloseOct 30, 2026 2:28:55 PM EDT
44.81USD-0.267%(-0.12)301,918
PRGS Exchange Volume Summary · 2026-10-30
PRGS’s Lit Exchange Volume on 2026-10-30 was 180,369, which is 59.80% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.92% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 41.79% | 126,061 | 36.96% |
| Off Exchange1 | 40.20% | 121,255 | 40.07% |
| NYSE Arca | 4.61% | 13,917 | 6.71% |
| Cboe BZX | 4.37% | 13,190 | 3.95% |
| IEX | 3.31% | 9,985 | 5.18% |
| Cboe EDGX | 1.78% | 5,358 | 2.33% |
| NYSE | 1.61% | 4,844 | 1.38% |
| Cboe BYX | 0.49% | 1,481 | 0.68% |
| NYSE National | 0.37% | 1,125 | 0.23% |
| MEMX | 0.37% | 1,110 | 0.66% |
| Nasdaq PHLX | 0.32% | 974 | 0.22% |
| Cboe EDGA | 0.25% | 758 | 0.39% |
| MIAX Pearl | 0.22% | 653 | 0.23% |
| Nasdaq BX | 0.19% | 580 | 0.29% |
| NYSE American | 0.07% | 208 | 0.12% |
| CHX | 0.03% | 100 | 0.50% |
| TXSE | 0.01% | 25 | 0.02% |
PRGS Volume by Exchange
Loading…
PRGS Volume by Exchange
Loading…
PRGS Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | NYSE | Cboe BYX | NYSE National | MEMX | Nasdaq PHLX | Cboe EDGA | MIAX Pearl | Nasdaq BX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.79 | 40.20 | 4.61 | 4.37 | 3.31 | 1.78 | 1.61 | 0.49 | 0.37 | 0.37 | 0.32 | 0.25 | 0.22 | 0.19 | 0.07 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 37.38 | 44.23 | 4.19 | 2.49 | 6.28 | 2.12 | 1.06 | 0.42 | 0.07 | 0.36 | 0.36 | 0.55 | 0.07 | 0.20 | 0.12 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 38.90 | 39.36 | 6.16 | 4.87 | 3.67 | 2.98 | 1.38 | 0.53 | 0.01 | 1.23 | 0.27 | 0.14 | 0.31 | 0.10 | 0.02 | 0.00 | 0.00 | 0.02 | 0.04 |
| 2026-10-27 | 40.84 | 41.10 | 4.52 | 3.60 | 3.40 | 2.38 | 0.98 | 0.63 | 0.21 | 0.97 | 0.23 | 0.35 | 0.27 | 0.29 | 0.11 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 41.97 | 39.57 | 5.07 | 3.74 | 4.67 | 1.60 | 0.50 | 0.96 | 0.09 | 1.29 | 0.16 | 0.17 | 0.08 | 0.08 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 40.92 | 37.34 | 6.16 | 2.66 | 7.09 | 1.83 | 1.82 | 0.86 | 0.13 | 0.28 | 0.15 | 0.21 | 0.08 | 0.16 | 0.06 | 0.06 | 0.01 | 0.18 | 0.00 |
| 2026-10-22 | 36.82 | 36.37 | 8.86 | 3.45 | 6.55 | 3.40 | 1.06 | 1.05 | 0.25 | 0.47 | 0.14 | 0.35 | 0.36 | 0.46 | 0.21 | 0.11 | 0.00 | 0.08 | 0.00 |
| 2026-10-21 | 34.57 | 46.88 | 4.80 | 3.68 | 4.54 | 2.47 | 1.72 | 0.31 | 0.09 | 0.37 | 0.07 | 0.17 | 0.13 | 0.05 | 0.10 | 0.00 | 0.01 | 0.03 | 0.00 |
| 2026-10-20 | 37.55 | 43.87 | 6.41 | 2.55 | 3.26 | 1.60 | 1.12 | 1.49 | 0.49 | 0.27 | 0.20 | 0.55 | 0.19 | 0.17 | 0.14 | 0.09 | 0.00 | 0.02 | 0.02 |
| 2026-10-19 | 35.99 | 41.26 | 8.26 | 1.99 | 6.39 | 1.92 | 0.78 | 0.82 | 0.15 | 1.38 | 0.13 | 0.27 | 0.28 | 0.16 | 0.16 | 0.02 | 0.00 | 0.02 | 0.00 |
| 2026-10-16 | 35.59 | 43.64 | 5.83 | 2.93 | 6.52 | 1.55 | 1.63 | 0.60 | 0.07 | 0.45 | 0.33 | 0.28 | 0.23 | 0.18 | 0.12 | 0.03 | 0.01 | 0.01 | 0.00 |
| 2026-10-15 | 40.30 | 39.30 | 6.67 | 3.95 | 3.38 | 2.23 | 1.54 | 0.53 | 0.17 | 0.40 | 0.31 | 0.29 | 0.19 | 0.15 | 0.25 | 0.28 | 0.01 | 0.04 | 0.00 |
| 2026-10-14 | 46.02 | 31.76 | 7.60 | 3.43 | 4.59 | 2.12 | 1.54 | 0.97 | 0.11 | 0.29 | 0.34 | 0.53 | 0.21 | 0.13 | 0.12 | 0.14 | 0.01 | 0.07 | 0.02 |
| 2026-10-13 | 38.51 | 36.74 | 5.33 | 6.23 | 4.49 | 3.58 | 1.48 | 0.87 | 0.55 | 0.60 | 0.33 | 0.46 | 0.15 | 0.21 | 0.13 | 0.14 | 0.15 | 0.02 | 0.00 |
| 2026-10-12 | 43.85 | 35.95 | 6.39 | 3.76 | 3.33 | 1.71 | 1.89 | 0.83 | 0.15 | 0.74 | 0.35 | 0.41 | 0.16 | 0.20 | 0.08 | 0.02 | 0.05 | 0.10 | 0.00 |
| 2026-10-09 | 36.34 | 36.91 | 7.22 | 3.89 | 6.54 | 2.34 | 2.02 | 1.11 | 0.81 | 0.76 | 0.13 | 0.81 | 0.13 | 0.69 | 0.18 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-10-08 | 51.08 | 30.30 | 5.00 | 2.57 | 4.73 | 1.88 | 1.32 | 0.75 | 0.50 | 0.68 | 0.07 | 0.40 | 0.11 | 0.54 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 31.92 | 48.07 | 5.96 | 3.02 | 5.59 | 1.88 | 1.44 | 0.47 | 0.13 | 0.65 | 0.16 | 0.16 | 0.12 | 0.27 | 0.13 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 34.65 | 36.26 | 10.31 | 7.18 | 5.54 | 2.19 | 1.30 | 0.42 | 0.16 | 0.68 | 0.20 | 0.29 | 0.15 | 0.46 | 0.07 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 39.98 | 37.74 | 6.12 | 3.44 | 7.42 | 1.72 | 1.37 | 0.59 | 0.05 | 0.60 | 0.10 | 0.37 | 0.25 | 0.12 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 32.44 | 44.97 | 5.42 | 3.47 | 6.63 | 2.45 | 1.87 | 0.40 | 0.12 | 0.82 | 0.17 | 0.29 | 0.47 | 0.22 | 0.10 | 0.10 | 0.07 | 0.01 | 0.00 |
| 2026-10-01 | 24.69 | 41.81 | 11.29 | 8.62 | 4.88 | 3.25 | 1.09 | 0.72 | 0.46 | 0.93 | 0.31 | 0.58 | 0.43 | 0.53 | 0.19 | 0.17 | 0.01 | 0.00 | 0.03 |
| 2026-09-30 | 40.29 | 35.03 | 6.97 | 2.72 | 6.47 | 3.62 | 1.29 | 0.69 | 0.21 | 0.66 | 0.26 | 0.64 | 0.27 | 0.50 | 0.06 | 0.05 | 0.01 | 0.06 | 0.19 |
| 2026-09-29 | 33.32 | 36.92 | 4.53 | 1.71 | 4.19 | 1.09 | 1.43 | 0.25 | 0.15 | 0.36 | 0.16 | 0.20 | 0.06 | 0.09 | 0.07 | 15.38 | 0.00 | 0.02 | 0.08 |
| 2026-09-28 | 40.60 | 39.25 | 6.48 | 3.11 | 3.95 | 2.28 | 1.36 | 0.90 | 0.10 | 0.57 | 0.27 | 0.45 | 0.15 | 0.17 | 0.07 | 0.22 | 0.00 | 0.00 | 0.07 |