Dark

PRGS
Progress Software Corp (DE)
stock NASDAQ

Market Open

Jul 30, 2026 10:13:15 AM EDT

40.21USD-5.875%(-2.51)69,484

40.05Bid 40.41Ask 0.36Spread

Pre-market

Jul 30, 2026 8:17:30 AM EDT

42.30USD-0.983%(-0.42)100

After-hours

Jul 27, 2026 4:00:30 PM EDT

38.66USD-0.052%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRGS Volume Jul 30, 2026 9:55:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.33	28,131	39.51
Nasdaq GSM	26.05	12,354	40.94
NYSE Arca	6.17	2,924	5.08
IEX	4.02	1,908	4.34
Cboe BZX	1.89	895	3.63
Cboe EDGX	1.50	712	2.46
NYSE	0.50	235	0.86
Cboe BYX	0.45	214	0.61
MEMX	0.06	28	0.92
Nasdaq BX	0.02	11	0.35
NYSE National	0.01	5	0.15
Cboe EDGA	0.00	0	0.45
MIAX Pearl	0.00	0	0.22
Nasdaq PHLX	0.00	0	0.16
LTSE	0.00	0	0.15
NYSE American	0.00	0	0.12
CHX	0.00	0	0.04
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGS Nutrition Facts

0.05 servings per container

Serving size

911.40K

Calories

47.42K

% Day

% Avg

Off Exchange¹ 28K

59.33%

39.51%

Nasdaq GSM 12K

26.05%

40.94%

NYSE Arca 3K

6.17%

5.08%

IEX 2K

4.02%

4.34%

Cboe BZX 895

1.89%

3.63%

Cboe EDGX 712

1.50%

2.46%

NYSE 235

0.50%

0.86%

Cboe BYX 214

0.45%

0.61%

MEMX 28

0.06%

0.92%

Nasdaq BX 11

0.02%

0.35%

NYSE National 5

0.01%

0.15%

Cboe EDGA 0

0.00%

0.45%

MIAX Pearl 0

0.00%

0.22%

Nasdaq PHLX 0

0.00%

0.16%

LTSE 0

0.00%

0.15%

NYSE American 0

0.00%

0.12%

CHX 0

0.00%

0.04%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 28,131, which is 59.33% of today's total volume.
Today's Lit volume is 19,286, which is 40.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.51%.
The average Lit volume has been 60.49%.

PRGS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Nasdaq BX

NYSE National