Dark

PRGS
Progress Software Corp (DE)
stock NASDAQ

At Close

Sep 12, 2025 3:59:56 PM EDT

41.91USD-2.558%(-1.10)585,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 9:17:30 AM EDT

43.14USD+0.302%(+0.13)183

After-hours

Sep 12, 2025 4:18:30 PM EDT

42.77USD+2.052%(+0.86)14,811

OverviewOptionsHistoricalExchange VolumeShortsMore

PRGS Volume Sep 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.59	255,138	42.45
Nasdaq GSM	35.88	209,986	38.31
IEX	5.32	31,113	5.07
NYSE Arca	5.01	29,308	4.18
Cboe BZX	3.62	21,194	3.57
Cboe EDGX	2.42	14,166	2.16
NYSE	1.16	6,767	1.40
MEMX	0.72	4,196	0.83
MIAX Pearl	0.68	3,994	0.27
Cboe EDGA	0.44	2,586	0.30
Cboe BYX	0.34	1,991	0.47
Nasdaq BX	0.32	1,851	0.28
Nasdaq PHLX	0.13	754	0.21
LTSE	0.12	691	0.14
CHX	0.11	659	0.16
NYSE National	0.09	505	0.11
NYSE American	0.07	386	0.11

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGS Nutrition Facts

0.77 servings per container

Serving size

762.97K

Calories

585.29K

% Day

% Avg

Off Exchange¹ 255K

43.59%

42.45%

Nasdaq GSM 210K

35.88%

38.31%

IEX 31K

5.32%

5.07%

NYSE Arca 29K

5.01%

4.18%

Cboe BZX 21K

3.62%

3.57%

Cboe EDGX 14K

2.42%

2.16%

NYSE 7K

1.16%

1.40%

MEMX 4K

0.72%

0.83%

MIAX Pearl 4K

0.68%

0.27%

Cboe EDGA 3K

0.44%

0.30%

Cboe BYX 2K

0.34%

0.47%

Nasdaq BX 2K

0.32%

0.28%

Nasdaq PHLX 754

0.13%

0.21%

LTSE 691

0.12%

0.14%

CHX 659

0.11%

0.16%

NYSE National 505

0.09%

0.11%

NYSE American 386

0.07%

0.11%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 255,138, which is 43.59% of today's total volume.
Today's Lit volume is 330,147, which is 56.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.45%.
The average Lit volume has been 57.55%.

PRGS Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX