Dark

Check out our Dark Pool Levels

PRGS
Progress Software Corp (DE)
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

42.72USD+5.834%(+2.35)982,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:17:30 AM EDT

42.30USD-0.983%(-0.42)100

After-hours

Jul 27, 2026 4:00:30 PM EDT

38.66USD-0.052%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	480	15	269

PRGS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PRGS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRGS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PRGS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	2.36	0%	1	1	10-23	PRGS270115C00070000
65.00 C	2.50	+2.04%	10	10	01-21	PRGS270115C00065000
60.00 C	1.30	-16.13%	3	346	07-14	PRGS270115C00060000
55.00 C	1.55	-18.42%	3	56	07-22	PRGS270115C00055000
52.50 C	2.70	+22.73%	2	8	07-17	PRGS270115C00052500
50.00 C	2.27	+3.18%	5	21	07-22	PRGS270115C00050000
47.50 C	4.50	-23.73%	2	7	07-01	PRGS270115C00047500
45.00 C	4.00	+11.11%	10	31	07-21	PRGS270115C00045000
42.50 C	4.80	-17.24%	5	30	07-21	PRGS270115C00042500
40.00 C	6.50	+6.56%	1	94	07-28	PRGS270115C00040000
37.50 C	6.89	-4.04%	10	35	07-21	PRGS270115C00037500
35.00 C	2.97	-23.85%	8	18	06-22	PRGS270115C00035000
32.50 C	7.50	+76.47%	1	7	06-30	PRGS270115C00032500
30.00 C	4.50	-12.62%	1	56	06-23	PRGS270115C00030000
27.50 C	7.80	+35.65%	1	4	04-21	PRGS270115C00027500
25.00 C	8.32	-8.47%	1	6	05-04	PRGS270115C00025000
22.50 C	25.10	-1.57%	5	9	10-08	PRGS270115C00022500
20.00 C	22.22	0%	102	51	02-05	PRGS270115C00020000
17.50 C	23.30	0%	2	0	07-01	PRGS270115C00017500
15.00 C	19.00	+7.34%	1	0	06-29	PRGS270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			PRGS270115P00070000
65.00 P	0	0%	0			PRGS270115P00065000
60.00 P	16.85	0%	5	5	01-21	PRGS270115P00060000
55.00 P	0	0%	0			PRGS270115P00055000
52.50 P	0	0%	0			PRGS270115P00052500
50.00 P	0	0%	0			PRGS270115P00050000
47.50 P	0	0%	0			PRGS270115P00047500
45.00 P	8.00	0%	10	10	01-23	PRGS270115P00045000
42.50 P	11.00	+62.96%	2	12	06-30	PRGS270115P00042500
40.00 P	6.52	0%	1	1	07-27	PRGS270115P00040000
37.50 P	4.29	-22.00%	1	1	07-28	PRGS270115P00037500
35.00 P	3.61	0%	1	1	10-02	PRGS270115P00035000
32.50 P	2.70	+3.85%	1	1	07-27	PRGS270115P00032500
30.00 P	1.85	-7.50%	1	51	07-17	PRGS270115P00030000
27.50 P	3.30	-29.03%	5	121	05-29	PRGS270115P00027500
25.00 P	1.52	-50.16%	1	53	07-27	PRGS270115P00025000
22.50 P	3.12	0%	1	1	03-30	PRGS270115P00022500
20.00 P	1.05	-34.38%	1	21	06-01	PRGS270115P00020000
17.50 P	1.00	+8.70%	2	4	06-09	PRGS270115P00017500
15.00 P	2.39	0%	2	2	04-17	PRGS270115P00015000

Share