Dark

Check out our Level2View

PRGS
Progress Software Corp (DE)
stock NASDAQ

At Close

Sep 15, 2026 3:59:51 PM EDT

43.52USD+0.904%(+0.39)583,938

43.40Bid 43.76Ask 0.36Spread

Pre-market

Sep 15, 2026 8:36:30 AM EDT

42.94USD-0.441%(-0.19)430

After-hours

Sep 14, 2026 4:13:30 PM EDT

43.99USD+1.899%(+0.82)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	496	15	265

PRGS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PRGS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRGS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PRGS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.62	-22.50%	1	2	08-31	PRGS270115C00070000
65.00 C	1.15	+15.00%	1	12	08-14	PRGS270115C00065000
60.00 C	1.36	-8.72%	10	358	08-28	PRGS270115C00060000
55.00 C	1.55	-18.42%	3	56	07-22	PRGS270115C00055000
52.50 C	2.70	+22.73%	2	8	07-17	PRGS270115C00052500
50.00 C	3.57	+1.42%	2	22	08-31	PRGS270115C00050000
47.50 C	4.40	-6.38%	2	7	09-04	PRGS270115C00047500
45.00 C	3.20	-42.34%	2	31	09-11	PRGS270115C00045000
42.50 C	6.05	-16.20%	1	31	08-25	PRGS270115C00042500
40.00 C	4.95	-25.34%	4	107	09-11	PRGS270115C00040000
37.50 C	9.95	-2.36%	4	35	08-28	PRGS270115C00037500
35.00 C	9.68	+225.93%	10	8	09-09	PRGS270115C00035000
32.50 C	13.00	-2.91%	2	5	09-04	PRGS270115C00032500
30.00 C	16.40	+9.33%	1	61	08-27	PRGS270115C00030000
27.50 C	7.80	+35.65%	1	4	04-21	PRGS270115C00027500
25.00 C	20.02	+140.63%	1	5	08-13	PRGS270115C00025000
22.50 C	20.00	-20.32%	1	9	09-08	PRGS270115C00022500
20.00 C	22.22	0%	102	51	02-05	PRGS270115C00020000
17.50 C	23.30	0%	2	0	07-01	PRGS270115C00017500
15.00 C	19.00	+7.34%	1	0	06-29	PRGS270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			PRGS270115P00070000
65.00 P	0	0%	0			PRGS270115P00065000
60.00 P	16.85	0%	5	5	01-21	PRGS270115P00060000
55.00 P	0	0%	0			PRGS270115P00055000
52.50 P	0	0%	0			PRGS270115P00052500
50.00 P	0	0%	0			PRGS270115P00050000
47.50 P	0	0%	0			PRGS270115P00047500
45.00 P	8.00	0%	10	10	01-23	PRGS270115P00045000
42.50 P	3.23	-70.64%	2	12	08-31	PRGS270115P00042500
40.00 P	3.30	-49.39%	1	1	09-14	PRGS270115P00040000
37.50 P	4.29	-22.00%	1	1	07-28	PRGS270115P00037500
35.00 P	2.05	-43.21%	1	2	08-13	PRGS270115P00035000
32.50 P	1.45	-21.62%	1	2	08-13	PRGS270115P00032500
30.00 P	1.00	-23.08%	2	51	08-13	PRGS270115P00030000
27.50 P	0.60	-36.84%	6	115	08-27	PRGS270115P00027500
25.00 P	0.40	-73.68%	1	53	08-27	PRGS270115P00025000
22.50 P	3.12	0%	1	1	03-30	PRGS270115P00022500
20.00 P	1.05	-34.38%	1	21	06-01	PRGS270115P00020000
17.50 P	1.00	+8.70%	2	4	06-09	PRGS270115P00017500
15.00 P	2.39	0%	2	2	04-17	PRGS270115P00015000

Share