Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRGS
Progress Software Corp (DE)
stock NASDAQ

At Close
Jan 12, 2026 3:59:49 PM EST
43.83USD+3.470%(+1.47)561,793
43.83Bid   43.87Ask   0.04Spread
Pre-market
0.00USD-100.000%(-42.36)0
After-hours
Jan 12, 2026 4:00:30 PM EST
43.83USD0.000%(0.00)1,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1491,12828227


PRGS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

PRGS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRGS Jan 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


PRGS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.05-50.00%2412-23PRGS260116C00060000
55.00 C0.18-55.00%116112-30PRGS260116C00055000
50.00 C0.21+40.00%219601-05PRGS260116C00050000
47.50 C0.17-48.48%111701-07PRGS260116C00047500
45.00 C0.25-37.50%165001-09PRGS260116C00045000
42.50 C1.10+4.76%812001-09PRGS260116C00042500
40.00 C2.55-54.46%11401-09PRGS260116C00040000
37.50 C00%0PRGS260116C00037500
35.00 C00%0PRGS260116C00035000
32.50 C8.050%151511-18PRGS260116C00032500
30.00 C00%0PRGS260116C00030000
27.50 C00%0PRGS260116C00027500
25.00 C00%0PRGS260116C00025000
22.50 C00%0PRGS260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0PRGS260116P00060000
55.00 P13.70+15.13%1101-02PRGS260116P00055000
50.00 P00%0PRGS260116P00050000
47.50 P6.200%1101-02PRGS260116P00047500
45.00 P5.05+26.25%12601-05PRGS260116P00045000
42.50 P1.23-33.51%62301-09PRGS260116P00042500
40.00 P1.30+56.63%25101-05PRGS260116P00040000
37.50 P0.48+140.00%42801-05PRGS260116P00037500
35.00 P0.15+50.00%112401-05PRGS260116P00035000
32.50 P0.11-57.69%1112-15PRGS260116P00032500
30.00 P00%0PRGS260116P00030000
27.50 P00%0PRGS260116P00027500
25.00 P00%0PRGS260116P00025000
22.50 P00%0PRGS260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC