Dark

PRGS
Progress Software Corp (DE)
stock NASDAQ

Market Open

Jul 30, 2026 12:50:30 PM EDT

39.80USD-6.835%(-2.92)174,589

39.71Bid 45.57Ask 5.86Spread

Pre-market

Jul 30, 2026 8:17:30 AM EDT

42.30USD-0.983%(-0.42)100

After-hours

Jul 27, 2026 4:00:30 PM EDT

38.66USD-0.052%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRGS Volume Jul 30, 2026 12:25:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.16	89,942	39.57
Nasdaq GSM	24.84	40,500	40.87
NYSE Arca	6.21	10,121	5.09
IEX	5.06	8,243	4.35
Cboe BZX	3.77	6,143	3.64
Cboe EDGX	2.44	3,975	2.46
NYSE	0.62	1,007	0.86
Cboe BYX	0.49	804	0.61
Cboe EDGA	0.38	620	0.45
MEMX	0.25	402	0.91
Nasdaq PHLX	0.22	359	0.16
LTSE	0.18	287	0.15
NYSE National	0.14	234	0.15
Nasdaq BX	0.14	228	0.35
MIAX Pearl	0.11	173	0.22
CHX	0.01	20	0.04
NYSE American	0.00	4	0.12
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGS Nutrition Facts

0.18 servings per container

Serving size

911.40K

Calories

163.06K

% Day

% Avg

Off Exchange¹ 90K

55.16%

39.57%

Nasdaq GSM 41K

24.84%

40.87%

NYSE Arca 10K

6.21%

5.09%

IEX 8K

5.06%

4.35%

Cboe BZX 6K

3.77%

3.64%

Cboe EDGX 4K

2.44%

2.46%

NYSE 1K

0.62%

0.86%

Cboe BYX 804

0.49%

0.61%

Cboe EDGA 620

0.38%

0.45%

MEMX 402

0.25%

0.91%

Nasdaq PHLX 359

0.22%

0.16%

LTSE 287

0.18%

0.15%

NYSE National 234

0.14%

0.15%

Nasdaq BX 228

0.14%

0.35%

MIAX Pearl 173

0.11%

0.22%

CHX 20

0.01%

0.04%

NYSE American 4

0.00%

0.12%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 89,942, which is 55.16% of today's total volume.
Today's Lit volume is 73,120, which is 44.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.57%.
The average Lit volume has been 60.43%.

PRGS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Cboe EDGA

MEMX

Nasdaq PHLX