Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Aug 4, 2026 3:59:09 PM EDT

18.49USD+0.653%(+0.12)145,343

15.60Bid 21.30Ask 5.70Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

18.53USD+0.871%(+0.16)289

After-hours

Aug 4, 2026 4:00:30 PM EDT

18.57USD+0.433%(+0.08)4,420

OverviewOptionsHistoricalExchange VolumeShortsTrends

PRE Volume Aug 4, 2026 3:44:54 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.15	41,690	38.07
NYSE Arca	20.83	24,710	11.73
Nasdaq GSM	19.68	23,343	30.01
Cboe EDGX	13.04	15,461	5.72
Cboe BZX	2.70	3,199	4.19
IEX	2.53	3,004	2.72
Cboe BYX	1.70	2,021	1.68
NYSE	1.35	1,601	1.46
Nasdaq BX	0.95	1,123	0.95
MEMX	0.93	1,107	1.56
Cboe EDGA	0.59	695	0.52
Nasdaq PHLX	0.18	213	0.18
MIAX Pearl	0.15	172	0.65
NYSE National	0.14	167	0.30
NYSE American	0.08	100	0.14
CHX	0.00	0	0.07
LTSE	0.00	0	0.03
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRE Nutrition Facts

0.58 servings per container

Serving size

203.79K

Calories

118.61K

% Day

% Avg

Off Exchange¹ 42K

35.15%

38.07%

NYSE Arca 25K

20.83%

11.73%

Nasdaq GSM 23K

19.68%

30.01%

Cboe EDGX 15K

13.04%

5.72%

Cboe BZX 3K

2.70%

4.19%

IEX 3K

2.53%

2.72%

Cboe BYX 2K

1.70%

1.68%

NYSE 2K

1.35%

1.46%

Nasdaq BX 1K

0.95%

MEMX 1K

0.93%

1.56%

Cboe EDGA 695

0.59%

0.52%

Nasdaq PHLX 213

0.18%

MIAX Pearl 172

0.15%

0.65%

NYSE National 167

0.14%

0.30%

NYSE American 100

0.08%

0.14%

CHX 0

0.00%

0.07%

LTSE 0

0.00%

0.03%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 41,690, which is 35.15% of today's total volume.
Today's Lit volume is 76,916, which is 64.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.07%.
The average Lit volume has been 61.93%.

PRE Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

Cboe BYX

NYSE

Nasdaq BX

MEMX

Cboe EDGA