Dark

Check out our Dark Pool Levels

PRAA
PRA Group, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:52 PM EDT

20.67USD+2.149%(+0.43)365,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	12	2	21

PRAA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PRAA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRAA Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

PRAA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PRAA270319C00035000
32.50 C	0	0%	0			PRAA270319C00032500
30.00 C	0	0%	0			PRAA270319C00030000
27.50 C	0	0%	0			PRAA270319C00027500
25.00 C	0	0%	0			PRAA270319C00025000
22.50 C	2.30	-30.30%	10	12	08-24	PRAA270319C00022500
20.00 C	2.90	-11.31%	1	3	08-11	PRAA270319C00020000
17.50 C	4.20	+2.69%	1	2	08-11	PRAA270319C00017500
15.00 C	0	0%	0			PRAA270319C00015000
12.50 C	0	0%	0			PRAA270319C00012500
10.00 C	9.85	+8.96%	1	1	09-14	PRAA270319C00010000
7.50 C	0	0%	0			PRAA270319C00007500
5.00 C	0	0%	0			PRAA270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PRAA270319P00035000
32.50 P	0	0%	0			PRAA270319P00032500
30.00 P	0	0%	0			PRAA270319P00030000
27.50 P	0	0%	0			PRAA270319P00027500
25.00 P	5.86	0%	1	1	08-13	PRAA270319P00025000
22.50 P	4.70	0%	1	1	09-08	PRAA270319P00022500
20.00 P	3.00	-0.99%	1	4	09-04	PRAA270319P00020000
17.50 P	1.50	-26.83%	1	7	09-18	PRAA270319P00017500
15.00 P	1.00	+25.00%	1	10	09-08	PRAA270319P00015000
12.50 P	0	0%	0			PRAA270319P00012500
10.00 P	0	0%	0			PRAA270319P00010000
7.50 P	0	0%	0			PRAA270319P00007500
5.00 P	0	0%	0			PRAA270319P00005000

Share