PRAA
PRA Group, Inc.
stockNASDAQ
Market OpenNov 13, 2026 11:49:49 AM EST
11.84USD-0.337%(-0.04)159,906
PRAA Exchange Volume Summary · 2026-11-13
PRAA’s Lit Exchange Volume on 2026-11-13 was 75,019, which is 51.27% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.69% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.73% | 71,306 | 38.31% |
| Nasdaq GSM | 20.99% | 30,710 | 37.79% |
| Cboe BZX | 8.67% | 12,682 | 4.65% |
| NYSE Arca | 5.70% | 8,346 | 6.39% |
| IEX | 3.76% | 5,509 | 4.41% |
| NYSE | 2.46% | 3,596 | 2.03% |
| Cboe EDGX | 2.27% | 3,317 | 2.70% |
| MEMX | 1.97% | 2,879 | 0.99% |
| NYSE National | 1.50% | 2,191 | 0.23% |
| Cboe BYX | 1.11% | 1,629 | 0.52% |
| MIAX Pearl | 1.10% | 1,615 | 0.47% |
| Cboe EDGA | 1.03% | 1,508 | 0.48% |
| Nasdaq BX | 0.29% | 420 | 0.26% |
| Nasdaq PHLX | 0.22% | 322 | 0.20% |
| CHX | 0.16% | 240 | 0.12% |
| NYSE American | 0.02% | 35 | 0.14% |
| TXSE | 0.01% | 20 | 0.30% |
PRAA Volume by Exchange
Loading…
PRAA Volume by Exchange
Loading…
PRAA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe BZX | NYSE Arca | IEX | NYSE | Cboe EDGX | MEMX | NYSE National | Cboe BYX | MIAX Pearl | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | CHX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 48.73 | 20.99 | 8.67 | 5.70 | 3.76 | 2.46 | 2.27 | 1.97 | 1.50 | 1.11 | 1.10 | 1.03 | 0.29 | 0.22 | 0.16 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 37.57 | 35.53 | 5.09 | 10.48 | 3.56 | 1.52 | 3.47 | 0.66 | 0.19 | 0.49 | 0.22 | 0.35 | 0.15 | 0.19 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00 |
| 2026-11-11 | 40.20 | 31.91 | 4.72 | 5.73 | 5.97 | 1.84 | 4.35 | 1.70 | 0.39 | 0.51 | 1.23 | 0.35 | 0.48 | 0.11 | 0.06 | 0.05 | 0.39 | 0.00 | 0.00 |
| 2026-11-10 | 36.79 | 40.03 | 5.61 | 5.62 | 3.25 | 2.11 | 1.73 | 1.45 | 0.21 | 0.91 | 0.88 | 0.47 | 0.35 | 0.15 | 0.08 | 0.11 | 0.23 | 0.00 | 0.00 |
| 2026-11-09 | 38.06 | 25.62 | 6.17 | 10.04 | 5.14 | 4.55 | 4.39 | 1.84 | 0.34 | 0.64 | 0.94 | 1.15 | 0.19 | 0.24 | 0.13 | 0.18 | 0.38 | 0.01 | 0.00 |
| 2026-11-06 | 43.15 | 31.37 | 4.02 | 8.02 | 3.85 | 1.48 | 4.17 | 1.34 | 0.16 | 0.49 | 0.39 | 0.39 | 0.18 | 0.37 | 0.18 | 0.20 | 0.25 | 0.00 | 0.01 |
| 2026-11-05 | 31.95 | 40.16 | 5.39 | 9.61 | 4.46 | 2.47 | 2.31 | 0.82 | 0.36 | 0.26 | 0.28 | 0.63 | 0.29 | 0.15 | 0.07 | 0.23 | 0.53 | 0.01 | 0.00 |
| 2026-11-04 | 32.87 | 45.75 | 4.80 | 5.29 | 3.55 | 2.25 | 2.21 | 0.70 | 0.28 | 0.32 | 0.33 | 0.50 | 0.31 | 0.20 | 0.12 | 0.03 | 0.50 | 0.00 | 0.00 |
| 2026-11-03 | 32.44 | 49.66 | 3.26 | 3.63 | 4.54 | 1.49 | 1.54 | 0.89 | 0.13 | 0.41 | 0.30 | 0.35 | 0.50 | 0.25 | 0.11 | 0.08 | 0.40 | 0.00 | 0.00 |
| 2026-11-02 | 29.66 | 50.94 | 3.30 | 3.96 | 3.98 | 2.03 | 2.93 | 0.31 | 0.32 | 0.86 | 0.08 | 0.45 | 0.45 | 0.24 | 0.07 | 0.22 | 0.18 | 0.00 | 0.00 |
| 2026-10-30 | 34.35 | 41.63 | 4.94 | 5.83 | 5.22 | 1.97 | 2.06 | 0.85 | 0.51 | 0.80 | 0.24 | 0.62 | 0.72 | 0.18 | 0.01 | 0.02 | 0.00 | 0.04 | 0.00 |
| 2026-10-29 | 42.90 | 35.84 | 4.36 | 4.93 | 5.93 | 1.07 | 1.98 | 0.74 | 0.04 | 0.26 | 0.49 | 0.50 | 0.35 | 0.15 | 0.11 | 0.08 | 0.27 | 0.00 | 0.00 |
| 2026-10-28 | 44.53 | 37.28 | 3.71 | 4.81 | 4.94 | 1.29 | 1.62 | 0.58 | 0.08 | 0.34 | 0.15 | 0.19 | 0.07 | 0.07 | 0.03 | 0.14 | 0.15 | 0.00 | 0.00 |
| 2026-10-27 | 36.79 | 43.55 | 2.66 | 4.85 | 4.97 | 1.42 | 2.24 | 1.11 | 0.02 | 0.28 | 0.68 | 0.25 | 0.08 | 0.09 | 0.03 | 0.07 | 0.90 | 0.01 | 0.00 |
| 2026-10-26 | 40.60 | 42.83 | 3.23 | 5.71 | 3.16 | 1.21 | 1.03 | 0.53 | 0.16 | 0.44 | 0.32 | 0.14 | 0.17 | 0.11 | 0.09 | 0.11 | 0.16 | 0.00 | 0.00 |
| 2026-10-23 | 41.77 | 41.15 | 3.47 | 4.85 | 4.27 | 1.69 | 0.89 | 0.72 | 0.12 | 0.16 | 0.11 | 0.33 | 0.13 | 0.06 | 0.05 | 0.08 | 0.14 | 0.01 | 0.00 |
| 2026-10-22 | 30.64 | 45.17 | 3.79 | 5.94 | 5.02 | 2.80 | 2.76 | 1.01 | 0.30 | 0.55 | 0.37 | 0.48 | 0.18 | 0.25 | 0.21 | 0.26 | 0.27 | 0.00 | 0.00 |
| 2026-10-21 | 36.33 | 46.00 | 3.74 | 4.20 | 4.30 | 1.76 | 1.75 | 0.40 | 0.11 | 0.45 | 0.15 | 0.28 | 0.07 | 0.22 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00 |
| 2026-10-20 | 35.23 | 43.15 | 3.46 | 4.94 | 6.99 | 2.12 | 1.62 | 0.43 | 0.05 | 0.60 | 0.25 | 0.77 | 0.09 | 0.01 | 0.04 | 0.15 | 0.10 | 0.00 | 0.00 |
| 2026-10-19 | 33.52 | 45.32 | 4.10 | 4.20 | 5.30 | 1.21 | 2.93 | 0.60 | 0.48 | 0.34 | 0.19 | 0.55 | 0.43 | 0.22 | 0.18 | 0.15 | 0.27 | 0.00 | 0.00 |
| 2026-10-16 | 51.45 | 27.69 | 6.66 | 5.35 | 1.87 | 1.86 | 2.57 | 0.39 | 0.09 | 0.21 | 0.33 | 0.18 | 0.17 | 0.25 | 0.25 | 0.25 | 0.28 | 0.15 | 0.00 |
| 2026-10-15 | 28.89 | 45.09 | 3.46 | 5.96 | 5.28 | 2.76 | 4.34 | 0.77 | 0.25 | 0.73 | 0.30 | 0.59 | 0.51 | 0.35 | 0.28 | 0.24 | 0.20 | 0.00 | 0.00 |
| 2026-10-14 | 50.40 | 32.40 | 3.22 | 4.01 | 5.02 | 1.18 | 1.59 | 0.39 | 0.09 | 0.52 | 0.20 | 0.34 | 0.21 | 0.18 | 0.04 | 0.06 | 0.16 | 0.00 | 0.00 |
| 2026-10-13 | 31.77 | 45.45 | 4.05 | 5.14 | 6.29 | 2.29 | 2.43 | 0.70 | 0.15 | 0.63 | 0.18 | 0.26 | 0.14 | 0.05 | 0.01 | 0.07 | 0.38 | 0.00 | 0.00 |
| 2026-10-12 | 32.73 | 42.70 | 4.18 | 6.21 | 7.10 | 1.73 | 2.81 | 0.34 | 0.29 | 0.58 | 0.11 | 0.27 | 0.36 | 0.13 | 0.11 | 0.13 | 0.23 | 0.00 | 0.00 |