Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRAA
PRA Group, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:52 PM EDT
20.67USD+2.149%(+0.43)365,186
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
447121076


PRAA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRAA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRAA Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


PRAA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.050%141404-27PRAA261218C00035000
32.50 C00%0PRAA261218C00032500
30.00 C0.55+30.95%12608-24PRAA261218C00030000
27.50 C0.35-58.82%1105-13PRAA261218C00027500
25.00 C1.22+144.00%2408-07PRAA261218C00025000
22.50 C2.05+46.43%277605-11PRAA261218C00022500
20.00 C2.67+32.18%125909-18PRAA261218C00020000
17.50 C3.02-10.91%12709-16PRAA261218C00017500
15.00 C6.20-2.21%101808-14PRAA261218C00015000
12.50 C8.00+15.94%59708-07PRAA261218C00012500
10.00 C11.10+5.71%13309-18PRAA261218C00010000
7.50 C10.78+47.47%1003-09PRAA261218C00007500
5.00 C15.60+39.29%1109-21PRAA261218C00005000
2.50 C13.54-1.88%151211-17PRAA261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PRAA261218P00035000
32.50 P17.220%2006-12PRAA261218P00032500
30.00 P14.800%2006-18PRAA261218P00030000
27.50 P00%0PRAA261218P00027500
25.00 P00%0PRAA261218P00025000
22.50 P00%0PRAA261218P00022500
20.00 P2.330.00%3808-28PRAA261218P00020000
17.50 P1.00-76.74%42208-13PRAA261218P00017500
15.00 P0.45-25.00%3909-16PRAA261218P00015000
12.50 P0.31-74.17%41708-27PRAA261218P00012500
10.00 P2.00+263.64%3405-04PRAA261218P00010000
7.50 P0.450%1110-20PRAA261218P00007500
5.00 P0.150%111110-23PRAA261218P00005000
2.50 P0.250%4404-14PRAA261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC