Dark

PRAA
PRA Group, Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:54 PM EDT

17.35USD-1.476%(-0.26)221,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.61)0

After-hours

Jul 27, 2026 4:01:30 PM EDT

17.78USD-0.726%(-0.13)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PRAA Volume Jul 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.93	49,088	28.41
Nasdaq GSM	32.03	45,008	53.55
Cboe BZX	7.64	10,743	3.88
NYSE Arca	7.64	10,733	4.45
IEX	6.12	8,601	4.33
NYSE	3.84	5,400	1.10
Cboe EDGX	3.26	4,576	1.59
Cboe BYX	1.43	2,008	0.51
MEMX	1.36	1,912	0.66
LTSE	0.56	788	0.22
NYSE National	0.47	667	0.12
Cboe EDGA	0.28	388	0.40
Nasdaq BX	0.26	369	0.28
Nasdaq PHLX	0.12	174	0.12
MIAX Pearl	0.06	82	0.25
NYSE American	0.00	0	0.08
CHX	0.00	0	0.03
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRAA Nutrition Facts

0.20 servings per container

Serving size

709.21K

Calories

140.54K

% Day

% Avg

Off Exchange¹ 49K

34.93%

28.41%

Nasdaq GSM 45K

32.03%

53.55%

Cboe BZX 11K

7.64%

3.88%

NYSE Arca 11K

7.64%

4.45%

IEX 9K

6.12%

4.33%

NYSE 5K

3.84%

1.10%

Cboe EDGX 5K

3.26%

1.59%

Cboe BYX 2K

1.43%

0.51%

MEMX 2K

1.36%

0.66%

LTSE 788

0.56%

0.22%

NYSE National 667

0.47%

0.12%

Cboe EDGA 388

0.28%

0.40%

Nasdaq BX 369

0.26%

0.28%

Nasdaq PHLX 174

0.12%

MIAX Pearl 82

0.06%

0.25%

NYSE American 0

0.00%

0.08%

CHX 0

0.00%

0.03%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRAA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 49,088, which is 34.93% of today's total volume.
Today's Lit volume is 91,449, which is 65.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 28.41%.
The average Lit volume has been 71.59%.

PRAA Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

IEX

NYSE

Cboe EDGX

Cboe BYX

MEMX

LTSE

NYSE National