Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

POWL
Powell Industries Inc
stock NASDAQ

At Close
May 23, 2025 3:59:32 PM EDT
174.58USD+0.756%(+1.31)245,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:00:30 AM EDT
174.60USD+0.768%(+1.33)197
After-hours
May 22, 2025 4:00:30 PM EDT
173.27USD-0.167%(-0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2252,307682555


POWL Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

POWL Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

POWL Aug 15, 2025 Exp. - Max Pain @ $195.00

Puts
Calls


POWL Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C0.40-76.88%61305-07POWL250815C00440000
430 C0.45-47.06%2905-07POWL250815C00430000
420 C1.00-86.84%41204-07POWL250815C00420000
410 C2.500%2102-28POWL250815C00410000
400 C0.39-71.11%8805-22POWL250815C00400000
390 C0.35-56.25%52505-22POWL250815C00390000
380 C4.00-44.44%1603-24POWL250815C00380000
370 C0.90-87.52%12404-03POWL250815C00370000
360 C1.50-54.55%14105-02POWL250815C00360000
350 C1.85-37.29%22504-25POWL250815C00350000
340 C1.87-48.34%21005-06POWL250815C00340000
330 C2.00-37.50%1605-06POWL250815C00330000
320 C1.21-57.09%22605-14POWL250815C00320000
310 C1.00-48.45%1805-19POWL250815C00310000
300 C1.40+600.00%13805-22POWL250815C00300000
290 C0.55-90.35%1022405-13POWL250815C00290000
280 C3.20+2.24%82205-14POWL250815C00280000
270 C8.50+32.61%12805-01POWL250815C00270000
260 C3.10-12.92%1525805-19POWL250815C00260000
250 C3.87+1.84%410305-21POWL250815C00250000
240 C4.42-44.05%29405-22POWL250815C00240000
230 C7.09-10.71%29205-21POWL250815C00230000
220 C9.29-1.17%363605-21POWL250815C00220000
210 C8.58-33.49%29905-22POWL250815C00210000
200 C12.00-26.38%132505-22POWL250815C00200000
195 C16.90-13.73%15005-21POWL250815C00195000
190 C16.90-12.89%26305-22POWL250815C00190000
185 C20.70-9.69%125805-19POWL250815C00185000
180 C26.44+16.42%101705-16POWL250815C00180000
175 C25.17-6.78%12605-19POWL250815C00175000
170 C30.60+20.00%22105-16POWL250815C00170000
165 C40.62+45.07%22105-13POWL250815C00165000
160 C52.30+66.03%1805-01POWL250815C00160000
155 C58.32+16.04%31803-24POWL250815C00155000
150 C35.00-36.53%27105-22POWL250815C00150000
145 C58.00+10.81%21405-13POWL250815C00145000
140 C51.84+21.12%23605-14POWL250815C00140000
135 C50.00+0.99%1804-08POWL250815C00135000
130 C54.14+10.92%2503-13POWL250815C00130000
125 C00%0POWL250815C00125000
120 C63.50+6.70%201405-16POWL250815C00120000
115 C63.400%2004-07POWL250815C00115000
110 C79.40-8.74%2202-21POWL250815C00110000
105 C00%0POWL250815C00105000
100 C88.13+22.56%3605-12POWL250815C00100000
95 C73.500%2102-28POWL250815C00095000
90 C00%0POWL250815C00090000
85 C00%0POWL250815C00085000
80 C00%0POWL250815C00080000
75 C00%0POWL250815C00075000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0POWL250815P00440000
430 P00%0POWL250815P00430000
420 P00%0POWL250815P00420000
410 P00%0POWL250815P00410000
400 P00%0POWL250815P00400000
390 P00%0POWL250815P00390000
380 P00%0POWL250815P00380000
370 P00%0POWL250815P00370000
360 P96.820%222001-22POWL250815P00360000
350 P00%0POWL250815P00350000
340 P00%0POWL250815P00340000
330 P00%0POWL250815P00330000
320 P00%0POWL250815P00320000
310 P64.000%2201-22POWL250815P00310000
300 P113.55+0.43%1205-14POWL250815P00300000
290 P87.580%2101-31POWL250815P00290000
280 P71.00-10.30%1102-06POWL250815P00280000
270 P99.13+21.54%1303-18POWL250815P00270000
260 P84.70-2.06%1604-30POWL250815P00260000
250 P75.27+11.78%12705-21POWL250815P00250000
240 P66.32+13.27%13005-21POWL250815P00240000
230 P53.96-11.54%65405-16POWL250815P00230000
220 P46.70+2.08%27605-20POWL250815P00220000
210 P38.80-3.12%26105-20POWL250815P00210000
200 P26.20-18.38%18405-13POWL250815P00200000
195 P30.80+4.76%84905-21POWL250815P00195000
190 P26.20-4.03%127405-20POWL250815P00190000
185 P24.40+7.02%210105-19POWL250815P00185000
180 P20.90-5.00%13705-20POWL250815P00180000
175 P23.00+15.93%15405-22POWL250815P00175000
170 P17.18+1.66%13005-21POWL250815P00170000
165 P18.20+32.36%16905-22POWL250815P00165000
160 P15.70+9.26%12305-22POWL250815P00160000
155 P11.48+15.26%23905-21POWL250815P00155000
150 P10.80+13.68%210705-22POWL250815P00150000
145 P19.50+68.10%21604-11POWL250815P00145000
140 P8.27+35.57%13705-22POWL250815P00140000
135 P5.05+1.61%11705-20POWL250815P00135000
130 P4.17+13.01%102205-16POWL250815P00130000
125 P3.00-16.20%264405-20POWL250815P00125000
120 P3.60+28.57%22405-22POWL250815P00120000
115 P2.94+27.83%11305-22POWL250815P00115000
110 P2.33+38.69%14205-22POWL250815P00110000
105 P1.40-70.83%253005-19POWL250815P00105000
100 P1.10-78.00%11405-12POWL250815P00100000
95 P00%0POWL250815P00095000
90 P1.18-46.36%1405-07POWL250815P00090000
85 P0.70-32.69%11205-12POWL250815P00085000
80 P0.44+25.71%3505-21POWL250815P00080000
75 P2.00+14.29%2704-07POWL250815P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC