Dark

Check out our Level2View

POWL
Powell Industries Inc
stock NASDAQ

At Close

May 23, 2025 3:59:32 PM EDT

174.58USD+0.756%(+1.31)245,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:00:30 AM EDT

174.60USD+0.768%(+1.33)197

After-hours

May 22, 2025 4:00:30 PM EDT

173.27USD-0.167%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	1,021	357	736

POWL Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

POWL Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

POWL Jun 20, 2025 Exp. - Max Pain @ $185.00

Puts

Calls

POWL Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.15	0.00%	20	91	05-19	POWL250620C00300000
290 C	0.25	0.00%	3	8	05-13	POWL250620C00290000
280 C	0.20	0.00%	20	21	05-19	POWL250620C00280000
270 C	0.30	-9.09%	17	31	05-14	POWL250620C00270000
260 C	0.25	0.00%	2	23	05-20	POWL250620C00260000
250 C	0.25	-73.68%	4	109	05-22	POWL250620C00250000
240 C	0.35	-7.89%	10	40	05-22	POWL250620C00240000
230 C	0.68	+23.64%	7	61	05-22	POWL250620C00230000
220 C	0.85	-39.29%	6	84	05-22	POWL250620C00220000
210 C	1.45	-30.95%	7	115	05-22	POWL250620C00210000
200 C	3.00	0.00%	5	180	05-22	POWL250620C00200000
195 C	3.80	+6.15%	11	75	05-22	POWL250620C00195000
190 C	5.15	+0.39%	17	72	05-22	POWL250620C00190000
185 C	5.40	-26.03%	16	38	05-22	POWL250620C00185000
180 C	8.66	-7.87%	17	60	05-22	POWL250620C00180000
175 C	10.50	-6.25%	2	13	05-22	POWL250620C00175000
170 C	13.30	-29.67%	18	18	05-22	POWL250620C00170000
165 C	21.90	+10.61%	1	7	05-20	POWL250620C00165000
160 C	27.20	+11.80%	34	25	05-16	POWL250620C00160000
155 C	31.60	-13.42%	5	5	05-07	POWL250620C00155000
150 C	27.84	-31.43%	2	1	05-21	POWL250620C00150000
145 C	0	0%	0			POWL250620C00145000
140 C	45.89	0%	1	1	04-15	POWL250620C00140000
135 C	52.78	0%	1	1	04-24	POWL250620C00135000
130 C	0	0%	0			POWL250620C00130000
125 C	0	0%	0			POWL250620C00125000
120 C	0	0%	0			POWL250620C00120000
115 C	0	0%	0			POWL250620C00115000
110 C	0	0%	0			POWL250620C00110000
105 C	0	0%	0			POWL250620C00105000
100 C	0	0%	0			POWL250620C00100000
95 C	0	0%	0			POWL250620C00095000
90 C	0	0%	0			POWL250620C00090000
85 C	0	0%	0			POWL250620C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			POWL250620P00300000
290 P	0	0%	0			POWL250620P00290000
280 P	0	0%	0			POWL250620P00280000
270 P	0	0%	0			POWL250620P00270000
260 P	0	0%	0			POWL250620P00260000
250 P	64.28	-11.26%	1	2	05-14	POWL250620P00250000
240 P	57.95	+8.81%	5	7	05-19	POWL250620P00240000
230 P	43.15	-15.89%	1	3	05-01	POWL250620P00230000
220 P	39.85	+21.27%	2	4	05-20	POWL250620P00220000
210 P	32.80	-13.34%	5	22	05-15	POWL250620P00210000
200 P	24.48	-1.29%	2	46	05-16	POWL250620P00200000
195 P	17.71	-20.23%	2	12	05-16	POWL250620P00195000
190 P	22.28	+34.62%	10	41	05-22	POWL250620P00190000
185 P	18.42	+30.92%	10	24	05-22	POWL250620P00185000
180 P	14.41	+42.67%	3	108	05-22	POWL250620P00180000
175 P	12.31	+23.10%	3	88	05-22	POWL250620P00175000
170 P	10.40	+16.85%	8	67	05-22	POWL250620P00170000
165 P	5.00	+11.11%	13	42	05-21	POWL250620P00165000
160 P	6.15	+24.75%	1	91	05-22	POWL250620P00160000
155 P	3.31	+50.45%	2	36	05-21	POWL250620P00155000
150 P	3.10	+24.00%	12	146	05-22	POWL250620P00150000
145 P	1.66	-5.68%	10	55	05-22	POWL250620P00145000
140 P	0.70	-46.15%	1	19	05-21	POWL250620P00140000
135 P	0.70	+55.56%	8	46	05-22	POWL250620P00135000
130 P	0.40	-72.41%	10	20	05-14	POWL250620P00130000
125 P	0.45	+12.50%	1	43	05-22	POWL250620P00125000
120 P	0.20	0.00%	50	65	05-16	POWL250620P00120000
115 P	0.99	0%	4	4	05-07	POWL250620P00115000
110 P	0	0%	0			POWL250620P00110000
105 P	0.25	-80.77%	18	28	05-07	POWL250620P00105000
100 P	0.10	-33.33%	20	40	05-13	POWL250620P00100000
95 P	0	0%	0			POWL250620P00095000
90 P	0.57	+1,040.00%	1	19	05-21	POWL250620P00090000
85 P	0.32	-46.67%	1	15	05-21	POWL250620P00085000

Share