Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

May 9, 2025 3:59:59 PM EDT

17.90USD+5.698%(+0.97)19,084,475

14.00Bid 17.94Ask 3.94Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

17.66USD+4.281%(+0.73)193,697

After-hours

May 9, 2025 4:57:30 PM EDT

17.72USD-1.006%(-0.18)60,143

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
544	358	47	791

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	4.30	+34.38%	119	156	05-08	PONY251121C00025000
22.50 C	3.65	+0.83%	2	129	05-07	PONY251121C00022500
20.00 C	5.20	+18.99%	16	73	05-08	PONY251121C00020000
17.50 C	6.05	+40.70%	24	37	05-08	PONY251121C00017500
15.00 C	6.50	+21.72%	27	72	05-08	PONY251121C00015000
12.50 C	7.30	+29.89%	36	72	05-08	PONY251121C00012500
10.00 C	9.00	+27.66%	18	133	05-08	PONY251121C00010000
7.50 C	10.50	+37.25%	2	83	05-08	PONY251121C00007500
5.00 C	12.10	+26.04%	26	104	05-08	PONY251121C00005000
2.50 C	15.00	+38.89%	76	43	05-08	PONY251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.30	0%	1	1	05-08	PONY251121P00025000
22.50 P	11.20	-8.94%	6	16	05-08	PONY251121P00022500
20.00 P	9.73	-4.61%	2	30	05-08	PONY251121P00020000
17.50 P	7.70	-7.89%	1	11	05-08	PONY251121P00017500
15.00 P	5.94	-10.41%	27	27	05-08	PONY251121P00015000
12.50 P	4.26	-10.50%	26	93	05-08	PONY251121P00012500
10.00 P	2.80	-11.95%	60	222	05-08	PONY251121P00010000
7.50 P	1.55	-20.51%	11	20	05-08	PONY251121P00007500
5.00 P	0.70	-7.89%	153	365	05-08	PONY251121P00005000
2.50 P	0.35	0.00%	2	53	05-07	PONY251121P00002500

.dark-mode .f0T4xR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0T4xR{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR