Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

May 9, 2025 3:59:59 PM EDT

17.90USD+5.698%(+0.97)19,084,475

14.00Bid 17.94Ask 3.94Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

17.66USD+4.281%(+0.73)193,697

After-hours

May 9, 2025 4:57:30 PM EDT

17.72USD-1.006%(-0.18)60,143

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,520	1,560	65	3,799

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.42	+223.08%	420	230	05-08	PONY250516C00025000
22.50 C	0.60	+50.00%	702	645	05-08	PONY250516C00022500
20.00 C	1.00	+122.22%	1,148	685	05-08	PONY250516C00020000
17.50 C	1.75	+84.21%	3,819	1,835	05-08	PONY250516C00017500
15.00 C	2.90	+61.11%	1,180	2,514	05-08	PONY250516C00015000
12.50 C	5.10	+64.52%	514	1,189	05-08	PONY250516C00012500
10.00 C	7.00	+40.28%	155	458	05-08	PONY250516C00010000
7.50 C	9.80	+52.17%	203	122	05-08	PONY250516C00007500
5.00 C	12.50	+30.21%	548	400	05-08	PONY250516C00005000
2.50 C	14.20	+32.22%	1	2	05-08	PONY250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	8.10	0%	2	1	05-08	PONY250516P00025000
22.50 P	5.91	-33.97%	5	6	05-08	PONY250516P00022500
20.00 P	4.00	-35.06%	51	58	05-08	PONY250516P00020000
17.50 P	2.60	-31.58%	156	126	05-08	PONY250516P00017500
15.00 P	1.30	-40.91%	784	727	05-08	PONY250516P00015000
12.50 P	0.41	-54.44%	770	1,429	05-08	PONY250516P00012500
10.00 P	0.20	-9.09%	409	777	05-08	PONY250516P00010000
7.50 P	0.05	-50.00%	37	610	05-08	PONY250516P00007500
5.00 P	0.05	-50.00%	3	106	05-08	PONY250516P00005000
2.50 P	0.04	-20.00%	1	24	05-07	PONY250516P00002500

.dark-mode .klX2T4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klX2T4{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR