Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

May 9, 2025 3:59:59 PM EDT

17.90USD+5.698%(+0.97)19,084,475

14.00Bid 17.94Ask 3.94Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

17.66USD+4.281%(+0.73)193,697

After-hours

May 9, 2025 4:57:30 PM EDT

17.72USD-1.006%(-0.18)60,143

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,754	2,732	190	2,555

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.75	+45.83%	554	505	05-08	PONY250620C00025000
22.50 C	2.00	+42.86%	152	207	05-08	PONY250620C00022500
20.00 C	2.55	+30.77%	2,181	2,020	05-08	PONY250620C00020000
17.50 C	3.70	+61.57%	434	1,212	05-08	PONY250620C00017500
15.00 C	4.00	+20.12%	296	850	05-08	PONY250620C00015000
12.50 C	5.40	+35.00%	194	241	05-08	PONY250620C00012500
10.00 C	7.80	+41.82%	75	380	05-08	PONY250620C00010000
7.50 C	9.33	+27.81%	7	46	05-08	PONY250620C00007500
5.00 C	12.55	+38.37%	27	25	05-08	PONY250620C00005000
2.50 C	15.50	0%	150	0	05-08	PONY250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.50	0%	76	76	05-08	PONY250620P00025000
22.50 P	8.20	-18.81%	13	44	05-08	PONY250620P00022500
20.00 P	6.52	-20.49%	168	70	05-08	PONY250620P00020000
17.50 P	4.80	-15.79%	333	314	05-08	PONY250620P00017500
15.00 P	3.50	-14.63%	525	494	05-08	PONY250620P00015000
12.50 P	2.00	-24.24%	502	498	05-08	PONY250620P00012500
10.00 P	0.96	-28.89%	365	630	05-08	PONY250620P00010000
7.50 P	0.35	-33.96%	286	524	05-08	PONY250620P00007500
5.00 P	0.08	-46.67%	3	94	05-08	PONY250620P00005000
2.50 P	0.05	0%	1	1	05-06	PONY250620P00002500

.dark-mode .Gt0Q7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gt0Q7J{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR