Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

May 8, 2025 3:59:54 PM EDT

16.93USD+13.658%(+2.03)23,005,214

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:12:30 AM EDT

17.63USD+4.099%(+0.69)156,706

After-hours

May 8, 2025 4:58:30 PM EDT

17.02USD+0.500%(+0.08)24,871

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,958	2,513	57	2,810

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.13	0%	29	23	05-07	PONY250516C00025000
22.50 C	0.40	-33.33%	294	287	05-07	PONY250516C00022500
20.00 C	0.45	-47.06%	630	659	05-07	PONY250516C00020000
17.50 C	0.95	-24.00%	1,454	1,544	05-07	PONY250516C00017500
15.00 C	1.80	-4.26%	1,213	2,717	05-07	PONY250516C00015000
12.50 C	3.10	+8.77%	791	1,428	05-07	PONY250516C00012500
10.00 C	4.99	+9.67%	102	504	05-07	PONY250516C00010000
7.50 C	6.44	-0.92%	6	153	05-07	PONY250516C00007500
5.00 C	9.60	+6.67%	1,006	155	05-07	PONY250516C00005000
2.50 C	10.74	+23.45%	8	1	05-06	PONY250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PONY250516P00025000
22.50 P	8.95	0%	1	1	05-06	PONY250516P00022500
20.00 P	6.16	-9.14%	141	49	05-07	PONY250516P00020000
17.50 P	3.80	-15.93%	6	7	05-07	PONY250516P00017500
15.00 P	2.20	-22.81%	278	198	05-07	PONY250516P00015000
12.50 P	0.90	-35.71%	972	1,045	05-07	PONY250516P00012500
10.00 P	0.22	-54.17%	624	836	05-07	PONY250516P00010000
7.50 P	0.10	-33.33%	113	603	05-07	PONY250516P00007500
5.00 P	0.10	+100.00%	24	104	05-07	PONY250516P00005000
2.50 P	0.04	-20.00%	1	24	05-07	PONY250516P00002500

.dark-mode .fKLN9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKLN9j{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR