Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLUG
Plug Power Inc.
stock NASDAQ

Market Open
Jun 18, 2026 11:23:31 AM EDT
2.74USD+3.396%(+0.09)25,071,679
2.73Bid   2.74Ask   0.01Spread
Pre-market
Jun 18, 2026 9:29:30 AM EDT
2.73USD+3.019%(+0.08)410,326
After-hours
Jun 17, 2026 4:58:30 PM EDT
2.67USD+0.377%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2157,1632,382969


PLUG Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

PLUG Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLUG Jul 2, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


PLUG Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8.00 C0.06+20.00%120006-02PLUG260702C00008000
7.50 C0.03-40.00%6006-03PLUG260702C00007500
6.50 C0.02-33.33%25806-15PLUG260702C00006500
6.00 C0.05+150.00%121506-17PLUG260702C00006000
5.50 C0.010.00%115806-17PLUG260702C00005500
5.00 C0.010.00%5681306-17PLUG260702C00005000
4.50 C0.010.00%361,12106-17PLUG260702C00004500
4.00 C0.01-50.00%1841,50606-17PLUG260702C00004000
3.50 C0.03-40.00%5181,14906-17PLUG260702C00003500
3.00 C0.08-33.33%5372,14306-17PLUG260702C00003000
2.50 C0.32-5.88%6914806-17PLUG260702C00002500
2.00 C0.76-5.00%566306-16PLUG260702C00002000
1.50 C1.34+16.52%5106-17PLUG260702C00001500
1.00 C2.11-22.99%1206-09PLUG260702C00001000
0.50 C2.38-5.93%1106-17PLUG260702C00000500
Puts
StrikePriceChangeVolOILastContract Name
8.00 P00%0PLUG260702P00008000
7.50 P00%0PLUG260702P00007500
6.50 P3.78+14.55%1106-12PLUG260702P00006500
6.00 P3.220%1006-16PLUG260702P00006000
5.50 P2.72+38.78%1206-16PLUG260702P00005500
5.00 P2.23+1.36%11306-17PLUG260702P00005000
4.50 P1.11+20.65%5717306-05PLUG260702P00004500
4.00 P1.21-2.42%265606-16PLUG260702P00004000
3.50 P0.70-6.67%361,03906-17PLUG260702P00003500
3.00 P0.39+2.63%30949806-17PLUG260702P00003000
2.50 P0.11+22.22%6196406-17PLUG260702P00002500
2.00 P0.05+25.00%6306-17PLUG260702P00002000
1.50 P0.040%1106-10PLUG260702P00001500
1.00 P0.03+200.00%1106-10PLUG260702P00001000
0.50 P00%0PLUG260702P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC