Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLUG
Plug Power Inc.
stock NASDAQ

At Close
Dec 4, 2025 4:00:11 PM EST
2.23USD0.000%(0.00)117,591,974
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 4, 2025 9:29:25 AM EST
2.23USD0.000%(0.00)426,381
After-hours
Dec 4, 2025 4:58:30 PM EST
2.24USD+0.444%(+0.01)196,866
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,15358,0159,8376,065


PLUG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PLUG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PLUG Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts
Calls


PLUG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.65-2.99%32414,30212-03PLUG280121C00007000
5.50 C0.83+3.75%25,48312-03PLUG280121C00005500
5.00 C0.850.00%566,13612-03PLUG280121C00005000
4.50 C0.81-8.99%251812-01PLUG280121C00004500
4.00 C0.89-7.29%5,00511,12912-03PLUG280121C00004000
3.50 C1.03+0.98%11,87312-03PLUG280121C00003500
3.00 C1.14+3.64%5310,92912-03PLUG280121C00003000
2.50 C1.28+11.30%377,64512-03PLUG280121C00002500
2.00 C1.33+3.91%324,12012-03PLUG280121C00002000
1.50 C1.45+3.57%201,72812-03PLUG280121C00001500
1.00 C1.60+1.91%82,61012-03PLUG280121C00001000
0.50 C1.85+3.93%1661,69512-03PLUG280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P5.35+1.52%23812-03PLUG280121P00007000
5.50 P3.95+8.22%110011-18PLUG280121P00005500
5.00 P3.50+1.45%123211-18PLUG280121P00005000
4.50 P3.25+3.83%36711-24PLUG280121P00004500
4.00 P2.750.00%113811-21PLUG280121P00004000
3.50 P2.20-6.38%521612-03PLUG280121P00003500
3.00 P2.00+1.01%2007,91211-28PLUG280121P00003000
2.50 P1.40+1.45%7011,13412-03PLUG280121P00002500
2.00 P1.05-4.55%451,54812-03PLUG280121P00002000
1.50 P0.70-5.41%112,00812-02PLUG280121P00001500
1.00 P0.40-4.76%194412-03PLUG280121P00001000
0.50 P0.15+7.14%41,56512-02PLUG280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC