PLUG
Plug Power Inc.
stockNASDAQ
Market OpenOct 14, 2026 1:19:49 PM EDT
1.44USD-7.692%(-0.12)52,056,659
Pre-marketOct 14, 2026 9:29:59 AM EDT
1.51USD-3.205%(-0.05)
PLUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -7.692% | 52,056,659 | 0.000% |
| 2026-10-13 | 1.5900 | 1.6300 | 1.5500 | 1.5600 | -3.704% | 58,848,741 | -7.692% |
| 2026-10-12 | 1.6750 | 1.6800 | 1.5800 | 1.6200 | -3.571% | 51,680,111 | -11.111% |
| 2026-10-09 | 1.7400 | 1.7500 | 1.6800 | 1.6800 | -2.890% | 41,884,653 | -14.286% |
| 2026-10-08 | 1.7600 | 1.7900 | 1.7100 | 1.7300 | -2.809% | 54,057,281 | -16.763% |
| 2026-10-07 | 1.8100 | 1.8200 | 1.7500 | 1.7800 | -4.301% | 48,153,309 | -19.101% |
| 2026-10-06 | 1.9000 | 1.9300 | 1.8500 | 1.8600 | -1.587% | 44,649,373 | -22.581% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.8300 | 1.8900 | -0.526% | 42,065,939 | -23.810% |
| 2026-10-02 | 1.9300 | 1.9500 | 1.8800 | 1.9000 | +0.529% | 36,835,381 | -24.211% |
| 2026-10-01 | 1.9200 | 1.9300 | 1.8600 | 1.8900 | -2.577% | 45,385,959 | -23.810% |
| 2026-09-30 | 1.9400 | 2.0400 | 1.9300 | 1.9400 | +1.571% | 49,165,092 | -25.773% |
| 2026-09-29 | 1.9100 | 1.9400 | 1.8800 | 1.9100 | +2.688% | 52,774,038 | -24.607% |
| 2026-09-28 | 1.9500 | 1.9590 | 1.8300 | 1.8600 | -6.061% | 65,340,183 | -22.581% |
| 2026-09-25 | 1.9950 | 2.0300 | 1.9600 | 1.9800 | +1.020% | 45,605,733 | -27.273% |
| 2026-09-24 | 2.0150 | 2.0200 | 1.9400 | 1.9600 | -3.922% | 58,318,847 | -26.531% |
| 2026-09-23 | 2.1200 | 2.1200 | 2.0300 | 2.0400 | -3.318% | 41,213,898 | -29.412% |
| 2026-09-22 | 2.1000 | 2.1300 | 2.0700 | 2.1100 | +0.957% | 28,872,003 | -31.754% |
| 2026-09-21 | 2.1200 | 2.1350 | 2.0600 | 2.0900 | 0.000% | 34,064,923 | -31.100% |
| 2026-09-18 | 2.1300 | 2.1700 | 2.0201 | 2.0900 | -1.415% | 55,189,050 | -31.100% |
| 2026-09-17 | 2.0750 | 2.1850 | 2.0700 | 2.1200 | +4.950% | 61,379,545 | -32.075% |
| 2026-09-16 | 2.0700 | 2.0900 | 1.9800 | 2.0200 | -1.463% | 47,286,989 | -28.713% |
| 2026-09-15 | 2.0700 | 2.0900 | 2.0300 | 2.0500 | -0.485% | 43,196,130 | -29.756% |
| 2026-09-14 | 2.0300 | 2.1100 | 2.0200 | 2.0600 | -1.905% | 52,915,968 | -30.097% |
| 2026-09-11 | 2.1350 | 2.1500 | 2.0850 | 2.1000 | -0.474% | 32,427,091 | -31.429% |
| 2026-09-10 | 2.1400 | 2.1650 | 2.0900 | 2.1100 | -2.765% | 49,242,876 | -31.754% |
| 2026-09-09 | 2.2400 | 2.3000 | 2.1600 | 2.1700 | -3.982% | 46,302,591 | -33.641% |
| 2026-09-08 | 2.2000 | 2.3300 | 2.1900 | 2.2600 | +4.147% | 76,356,540 | -36.283% |
| 2026-09-04 | 2.1100 | 2.2000 | 2.0900 | 2.1700 | +2.844% | 45,322,678 | -33.641% |
| 2026-09-03 | 2.1100 | 2.1300 | 2.0700 | 2.1100 | +0.957% | 41,791,914 | -31.754% |
| 2026-09-02 | 2.0750 | 2.1400 | 2.0600 | 2.0900 | 0.000% | 40,554,798 | -31.100% |
| 2026-09-01 | 2.1100 | 2.1500 | 2.0600 | 2.0900 | -3.241% | 46,711,844 | -31.100% |
| 2026-08-31 | 2.1800 | 2.1900 | 2.1400 | 2.1600 | -1.370% | 35,171,879 | -33.333% |
| 2026-08-28 | 2.2650 | 2.2700 | 2.1700 | 2.1900 | -3.524% | 46,644,341 | -34.247% |
| 2026-08-27 | 2.2150 | 2.2900 | 2.2000 | 2.2700 | +4.608% | 51,047,277 | -36.564% |
| 2026-08-26 | 2.2700 | 2.3000 | 2.1500 | 2.1700 | -4.405% | 79,817,441 | -33.641% |
| 2026-08-25 | 2.2000 | 2.3000 | 2.2000 | 2.2700 | +4.608% | 64,008,594 | -36.564% |
| 2026-08-24 | 2.2300 | 2.2300 | 2.1500 | 2.1700 | -4.405% | 77,000,635 | -33.641% |
| 2026-08-21 | 2.2100 | 2.3400 | 2.2100 | 2.2700 | +3.182% | 57,274,953 | -36.564% |
| 2026-08-20 | 2.2300 | 2.2700 | 2.1500 | 2.2000 | -2.222% | 43,561,833 | -34.545% |
| 2026-08-19 | 2.1900 | 2.2600 | 2.1300 | 2.2500 | +4.167% | 46,056,835 | -36.000% |
| 2026-08-18 | 2.1850 | 2.2200 | 2.1200 | 2.1600 | -5.263% | 59,853,740 | -33.333% |
| 2026-08-17 | 2.3100 | 2.3100 | 2.2000 | 2.2800 | -1.724% | 59,337,745 | -36.842% |
| 2026-08-14 | 2.2850 | 2.3800 | 2.2600 | 2.3200 | +0.870% | 50,250,848 | -37.931% |
| 2026-08-13 | 2.2700 | 2.4200 | 2.2300 | 2.3000 | +0.437% | 72,534,255 | -37.391% |
| 2026-08-12 | 2.2800 | 2.3500 | 2.1850 | 2.2900 | +3.153% | 91,497,113 | -37.118% |
| 2026-08-11 | 2.4800 | 2.5350 | 2.1600 | 2.2200 | +5.213% | 147,088,514 | -35.135% |
| 2026-08-10 | 2.2600 | 2.2800 | 2.0800 | 2.1100 | -3.211% | 126,010,068 | -31.754% |
| 2026-08-07 | 2.1350 | 2.1950 | 2.0600 | 2.1800 | +5.314% | 54,678,070 | -33.945% |
| 2026-08-06 | 2.0500 | 2.1691 | 2.0200 | 2.0700 | -1.429% | 50,605,296 | -30.435% |
| 2026-08-05 | 2.1100 | 2.1400 | 2.0700 | 2.1000 | -2.778% | 36,081,280 | -31.429% |
| 2026-08-04 | 2.1450 | 2.2100 | 2.1100 | 2.1600 | +3.846% | 48,121,214 | -33.333% |
| 2026-08-03 | 2.0300 | 2.1000 | 2.0000 | 2.0800 | +0.971% | 48,915,829 | -30.769% |
| 2026-07-31 | 2.1500 | 2.1600 | 2.0100 | 2.0600 | -1.435% | 38,018,584 | -30.097% |
| 2026-07-30 | 1.9600 | 2.0900 | 1.9500 | 2.0900 | +10.000% | 51,842,251 | -31.100% |
| 2026-07-29 | 1.9600 | 2.0100 | 1.8600 | 1.9000 | -3.061% | 61,189,714 | -24.211% |
| 2026-07-28 | 2.0050 | 2.0600 | 1.9500 | 1.9600 | -4.854% | 83,748,110 | -26.531% |
| 2026-07-27 | 2.1000 | 2.1550 | 2.0300 | 2.0600 | -1.435% | 58,699,829 | -30.097% |
| 2026-07-24 | 2.1900 | 2.1995 | 2.0700 | 2.0900 | -4.566% | 37,380,929 | -31.100% |
| 2026-07-23 | 2.2000 | 2.2800 | 2.1700 | 2.1900 | -1.794% | 32,268,284 | -34.247% |
| 2026-07-22 | 2.2400 | 2.3350 | 2.2200 | 2.2300 | -1.762% | 27,627,543 | -35.426% |
| 2026-07-21 | 2.1700 | 2.3000 | 2.1500 | 2.2700 | +6.573% | 39,896,548 | -36.564% |
| 2026-07-20 | 2.1900 | 2.2000 | 2.1000 | 2.1300 | -1.843% | 36,519,647 | -32.394% |
| 2026-07-17 | 2.0850 | 2.2600 | 2.0800 | 2.1700 | +0.930% | 56,933,589 | -33.641% |
| 2026-07-16 | 2.1550 | 2.2100 | 2.0800 | 2.1500 | -2.715% | 67,894,431 | -33.023% |
| 2026-07-15 | 2.2820 | 2.3500 | 2.1300 | 2.2100 | -2.643% | 45,377,271 | -34.842% |
| 2026-07-14 | 2.2500 | 2.3600 | 2.2200 | 2.2700 | +4.608% | 41,947,028 | -36.564% |
| 2026-07-13 | 2.2000 | 2.2600 | 2.1350 | 2.1700 | -2.691% | 35,486,638 | -33.641% |
| 2026-07-10 | 2.3550 | 2.3700 | 2.2000 | 2.2300 | -6.303% | 53,811,053 | -35.426% |
| 2026-07-09 | 2.5050 | 2.5100 | 2.3600 | 2.3800 | -3.252% | 36,805,961 | -39.496% |
| 2026-07-08 | 2.4100 | 2.5100 | 2.3600 | 2.4600 | -0.806% | 43,796,488 | -41.463% |
| 2026-07-07 | 2.6400 | 2.6500 | 2.4200 | 2.4800 | -6.061% | 67,027,844 | -41.935% |
| 2026-07-06 | 2.6150 | 2.7400 | 2.5800 | 2.6400 | 0.000% | 46,811,832 | -45.455% |
| 2026-07-02 | 2.6800 | 2.8000 | 2.5100 | 2.6400 | 0.000% | 60,796,980 | -45.455% |
| 2026-07-01 | 2.6600 | 2.8200 | 2.6300 | 2.6400 | -2.583% | 49,493,456 | -45.455% |
| 2026-06-30 | 2.5900 | 2.7900 | 2.5550 | 2.7100 | +4.633% | 55,845,224 | -46.863% |
| 2026-06-29 | 2.5700 | 2.6500 | 2.4700 | 2.5900 | +1.969% | 44,626,015 | -44.402% |
| 2026-06-26 | 2.5000 | 2.5800 | 2.4700 | 2.5400 | -1.167% | 95,669,525 | -43.307% |
| 2026-06-25 | 2.6500 | 2.6800 | 2.5000 | 2.5700 | -1.533% | 47,170,583 | -43.969% |
| 2026-06-24 | 2.7100 | 2.7100 | 2.5800 | 2.6100 | -3.690% | 53,333,614 | -44.828% |
| 2026-06-23 | 2.6600 | 2.8300 | 2.6200 | 2.7100 | -2.867% | 49,242,687 | -46.863% |
| 2026-06-22 | 2.8100 | 2.9100 | 2.7500 | 2.7900 | -2.105% | 35,916,264 | -48.387% |
| 2026-06-18 | 2.7300 | 2.8600 | 2.6400 | 2.8500 | +7.547% | 66,373,901 | -49.474% |
| 2026-06-17 | 2.7150 | 2.8900 | 2.6450 | 2.6500 | -2.214% | 79,489,029 | -45.660% |
| 2026-06-16 | 2.7400 | 2.8900 | 2.6900 | 2.7100 | -3.214% | 43,652,272 | -46.863% |
| 2026-06-15 | 2.8900 | 2.9750 | 2.7800 | 2.8000 | +1.449% | 39,698,622 | -48.571% |
| 2026-06-12 | 2.8500 | 2.8500 | 2.6900 | 2.7600 | -2.473% | 49,731,724 | -47.826% |
| 2026-06-11 | 2.8550 | 2.8850 | 2.7400 | 2.8300 | -1.049% | 46,572,787 | -49.117% |
| 2026-06-10 | 2.8800 | 2.9600 | 2.8500 | 2.8600 | -1.718% | 43,467,991 | -49.650% |
| 2026-06-09 | 3.2200 | 3.2600 | 2.8200 | 2.9100 | -8.777% | 70,106,705 | -50.515% |
| 2026-06-08 | 3.3200 | 3.3400 | 3.1700 | 3.1900 | -0.778% | 45,176,460 | -54.859% |
| 2026-06-05 | 3.4950 | 3.5000 | 3.1500 | 3.2150 | -10.694% | 79,379,798 | -55.210% |
| 2026-06-04 | 3.5750 | 3.7200 | 3.5000 | 3.6000 | -2.439% | 54,025,007 | -60.000% |
| 2026-06-03 | 3.9900 | 3.9900 | 3.6900 | 3.6900 | -9.780% | 73,366,050 | -60.976% |
| 2026-06-02 | 3.9300 | 4.3300 | 3.8500 | 4.0900 | +3.807% | 82,098,210 | -64.792% |
| 2026-06-01 | 3.9000 | 4.0600 | 3.8000 | 3.9400 | -0.253% | 64,925,393 | -63.452% |
| 2026-05-29 | 4.1400 | 4.1400 | 3.8500 | 3.9500 | -4.126% | 68,126,687 | -63.544% |
| 2026-05-28 | 4.0800 | 4.3100 | 4.0300 | 4.1200 | -0.483% | 91,758,342 | -65.049% |
| 2026-05-27 | 3.8100 | 4.2200 | 3.7500 | 4.1400 | +7.812% | 110,528,048 | -65.217% |
| 2026-05-26 | 3.8150 | 4.0300 | 3.6800 | 3.8400 | +1.587% | 112,098,931 | -62.500% |
| 2026-05-22 | 3.7550 | 3.9200 | 3.6900 | 3.7800 | 0.000% | 71,431,978 | -61.905% |
| 2026-05-21 | 3.2600 | 3.8800 | 3.2500 | 3.7800 | +14.199% | 115,383,111 | -61.905% |
| 2026-05-20 | 3.3800 | 3.4300 | 3.2200 | 3.3100 | 0.000% | 60,535,981 | -56.495% |
| 2026-05-19 | 3.3900 | 3.4500 | 3.2100 | 3.3100 | -4.058% | 45,592,436 | -56.495% |
| 2026-05-18 | 3.8000 | 3.8100 | 3.3200 | 3.4500 | -8.730% | 86,372,042 | -58.261% |
| 2026-05-15 | 3.6450 | 3.9900 | 3.5700 | 3.7800 | -0.264% | 97,570,468 | -61.905% |
| 2026-05-14 | 3.8500 | 3.9200 | 3.6900 | 3.7900 | -4.293% | 91,734,855 | -62.005% |
| 2026-05-13 | 3.6000 | 4.1100 | 3.4100 | 3.9600 | +11.236% | 163,401,846 | -63.636% |
| 2026-05-12 | 3.7700 | 3.8900 | 3.4600 | 3.5600 | +1.136% | 197,259,871 | -59.551% |
| 2026-05-11 | 3.0950 | 3.6350 | 3.0500 | 3.5200 | +12.821% | 175,288,951 | -59.091% |
| 2026-05-08 | 3.1500 | 3.2100 | 3.0500 | 3.1200 | -0.319% | 45,815,736 | -53.846% |
| 2026-05-07 | 3.2700 | 3.2800 | 3.0600 | 3.1300 | -5.438% | 79,475,864 | -53.994% |
| 2026-05-06 | 3.3300 | 3.3500 | 3.2200 | 3.3100 | -0.301% | 59,643,374 | -56.495% |
| 2026-05-05 | 3.1450 | 3.4000 | 3.1400 | 3.3200 | +6.070% | 67,726,957 | -56.627% |
| 2026-05-04 | 3.0900 | 3.2300 | 3.0700 | 3.1300 | +0.643% | 50,642,843 | -53.994% |
| 2026-05-01 | 3.1450 | 3.1800 | 3.0400 | 3.1100 | -0.639% | 37,028,959 | -53.698% |
| 2026-04-30 | 3.4200 | 3.4200 | 3.0400 | 3.1300 | -8.211% | 96,518,362 | -53.994% |
| 2026-04-29 | 3.1350 | 3.4400 | 3.0600 | 3.4100 | +12.541% | 133,463,852 | -57.771% |
| 2026-04-28 | 3.0000 | 3.0800 | 2.9500 | 3.0300 | -1.623% | 37,515,400 | -52.475% |
| 2026-04-27 | 3.1500 | 3.1600 | 2.9450 | 3.0800 | -1.911% | 57,467,561 | -53.247% |
| 2026-04-24 | 3.1950 | 3.3800 | 3.0850 | 3.1400 | -1.258% | 76,923,228 | -54.140% |
| 2026-04-23 | 3.2150 | 3.2800 | 3.0400 | 3.1800 | -0.313% | 66,212,222 | -54.717% |
| 2026-04-22 | 3.2000 | 3.2100 | 3.0900 | 3.1900 | +3.571% | 60,241,118 | -54.859% |
| 2026-04-21 | 3.2200 | 3.2600 | 3.0500 | 3.0800 | -4.348% | 82,122,718 | -53.247% |
| 2026-04-20 | 2.7300 | 3.2300 | 2.7150 | 3.2200 | +15.827% | 112,241,236 | -55.280% |
| 2026-04-17 | 2.9350 | 2.9600 | 2.7600 | 2.7800 | -2.797% | 83,567,775 | -48.201% |
| 2026-04-16 | 2.9500 | 2.9700 | 2.7800 | 2.8600 | -2.389% | 57,509,618 | -49.650% |
| 2026-04-15 | 2.9900 | 3.0100 | 2.8200 | 2.9300 | -0.340% | 68,686,426 | -50.853% |
| 2026-04-14 | 2.9150 | 3.0100 | 2.8701 | 2.9400 | +6.137% | 86,051,645 | -51.020% |
| 2026-04-13 | 2.7300 | 2.8700 | 2.6900 | 2.7700 | +1.095% | 60,160,617 | -48.014% |
| 2026-04-10 | 2.7950 | 2.9000 | 2.7301 | 2.7400 | 0.000% | 60,921,985 | -47.445% |
| 2026-04-09 | 2.6300 | 2.8400 | 2.6203 | 2.7400 | +3.396% | 76,699,981 | -47.445% |
| 2026-04-08 | 2.7000 | 2.7700 | 2.5900 | 2.6500 | +5.159% | 68,378,041 | -45.660% |
| 2026-04-07 | 2.6480 | 2.7200 | 2.4400 | 2.5200 | -6.320% | 79,516,448 | -42.857% |
| 2026-04-06 | 2.4650 | 2.7500 | 2.4500 | 2.6900 | +11.618% | 99,214,925 | -46.468% |
| 2026-04-02 | 2.1900 | 2.4500 | 2.1900 | 2.4100 | +7.111% | 85,948,216 | -40.249% |
| 2026-04-01 | 2.2750 | 2.3200 | 2.2100 | 2.2500 | -0.442% | 39,420,149 | -36.000% |
| 2026-03-31 | 2.1600 | 2.2700 | 2.1400 | 2.2600 | +5.607% | 46,982,569 | -36.283% |
| 2026-03-30 | 2.1850 | 2.2500 | 2.1100 | 2.1400 | -1.835% | 50,764,380 | -32.710% |
| 2026-03-27 | 2.2101 | 2.2200 | 2.1200 | 2.1800 | -3.111% | 51,426,172 | -33.945% |
| 2026-03-26 | 2.2230 | 2.4100 | 2.2200 | 2.2500 | -0.881% | 58,192,637 | -36.000% |
| 2026-03-25 | 2.3400 | 2.4100 | 2.2650 | 2.2700 | -0.873% | 35,782,135 | -36.564% |
| 2026-03-24 | 2.2600 | 2.3300 | 2.2200 | 2.2900 | -0.866% | 60,587,549 | -37.118% |
| 2026-03-23 | 2.2500 | 2.3500 | 2.2200 | 2.3100 | +3.587% | 49,286,656 | -37.662% |
| 2026-03-20 | 2.4100 | 2.4500 | 2.2000 | 2.2300 | -7.083% | 104,465,672 | -35.426% |
| 2026-03-19 | 2.2700 | 2.4100 | 2.2200 | 2.4000 | +3.448% | 78,431,733 | -40.000% |
| 2026-03-18 | 2.3000 | 2.4100 | 2.2500 | 2.3200 | -0.429% | 84,281,848 | -37.931% |
| 2026-03-17 | 2.2500 | 2.3400 | 2.2000 | 2.3300 | +4.018% | 76,543,251 | -38.197% |
| 2026-03-16 | 2.1950 | 2.3100 | 2.1900 | 2.2400 | +4.186% | 85,045,117 | -35.714% |
| 2026-03-13 | 2.2500 | 2.2900 | 2.1300 | 2.1500 | -2.715% | 62,734,104 | -33.023% |
| 2026-03-12 | 2.2000 | 2.3200 | 2.1600 | 2.2100 | -0.897% | 85,745,087 | -34.842% |
| 2026-03-11 | 2.1200 | 2.2400 | 2.1000 | 2.2300 | +5.189% | 67,406,709 | -35.426% |
| 2026-03-10 | 2.1900 | 2.2600 | 2.1100 | 2.1200 | -2.752% | 65,736,912 | -32.075% |
| 2026-03-09 | 2.0701 | 2.2100 | 2.0100 | 2.1800 | +2.347% | 74,750,250 | -33.945% |
| 2026-03-06 | 2.2500 | 2.3200 | 2.0900 | 2.1300 | -6.987% | 73,364,534 | -32.394% |
| 2026-03-05 | 2.4350 | 2.4800 | 2.2300 | 2.2900 | -7.661% | 88,785,092 | -37.118% |
| 2026-03-04 | 2.2500 | 2.5000 | 2.2400 | 2.4800 | +11.211% | 129,661,803 | -41.935% |
| 2026-03-03 | 2.0800 | 2.3600 | 1.9700 | 2.2300 | +23.204% | 224,774,080 | -35.426% |
| 2026-03-02 | 1.7200 | 1.8500 | 1.7150 | 1.8100 | +1.117% | 113,821,883 | -20.442% |
| 2026-02-27 | 1.8550 | 1.8700 | 1.7600 | 1.7900 | -6.283% | 117,998,170 | -19.553% |
| 2026-02-26 | 1.8600 | 1.9200 | 1.8200 | 1.9100 | 0.000% | 111,209,817 | -24.607% |
| 2026-02-25 | 1.9200 | 1.9867 | 1.9000 | 1.9100 | 0.000% | 84,931,702 | -24.607% |
| 2026-02-24 | 1.8350 | 1.9700 | 1.8100 | 1.9100 | +3.804% | 85,128,116 | -24.607% |
| 2026-02-23 | 1.8400 | 1.8800 | 1.8100 | 1.8400 | -1.604% | 66,447,602 | -21.739% |
| 2026-02-20 | 1.8800 | 1.9600 | 1.8300 | 1.8700 | -2.094% | 85,147,155 | -22.995% |
| 2026-02-19 | 1.8400 | 1.9200 | 1.8200 | 1.9100 | +2.688% | 75,941,433 | -24.607% |
| 2026-02-18 | 1.8200 | 1.9200 | 1.8000 | 1.8600 | +2.198% | 76,131,670 | -22.581% |
| 2026-02-17 | 1.8500 | 1.8700 | 1.8000 | 1.8200 | -3.704% | 73,001,278 | -20.879% |
| 2026-02-13 | 1.8450 | 1.9400 | 1.8200 | 1.8900 | +3.846% | 84,311,939 | -23.810% |
| 2026-02-12 | 1.9700 | 1.9800 | 1.8100 | 1.8200 | -7.143% | 107,084,362 | -20.879% |
| 2026-02-11 | 2.0650 | 2.0899 | 1.9500 | 1.9600 | -3.922% | 92,421,914 | -26.531% |
| 2026-02-10 | 2.1100 | 2.1700 | 2.0400 | 2.0400 | -2.857% | 82,665,840 | -29.412% |
| 2026-02-09 | 2.0450 | 2.1300 | 2.0100 | 2.1000 | +1.205% | 87,524,403 | -31.429% |
| 2026-02-06 | 1.9400 | 2.1000 | 1.9200 | 2.0750 | +11.559% | 109,056,656 | -30.602% |
| 2026-02-05 | 1.9800 | 2.0000 | 1.8400 | 1.8600 | -9.268% | 115,926,127 | -22.581% |
| 2026-02-04 | 2.1700 | 2.2100 | 1.9700 | 2.0500 | -3.756% | 121,966,298 | -29.756% |
| 2026-02-03 | 2.1200 | 2.1600 | 2.0200 | 2.1300 | +2.404% | 101,208,162 | -32.394% |
| 2026-02-02 | 2.1200 | 2.1600 | 2.0339 | 2.0800 | -1.655% | 74,746,706 | -30.769% |
| 2026-01-30 | 2.2800 | 2.3750 | 2.1000 | 2.1150 | -9.615% | 137,884,403 | -31.915% |
| 2026-01-29 | 2.4100 | 2.4300 | 2.2950 | 2.3400 | -4.490% | 99,281,270 | -38.462% |
| 2026-01-28 | 2.4450 | 2.6200 | 2.4000 | 2.4500 | +1.660% | 121,111,896 | -41.224% |
| 2026-01-27 | 2.3100 | 2.4600 | 2.2600 | 2.4100 | +4.783% | 94,838,229 | -40.249% |
| 2026-01-26 | 2.4750 | 2.5000 | 2.2700 | 2.3000 | -8.000% | 102,649,122 | -37.391% |
| 2026-01-23 | 2.6450 | 2.6600 | 2.4500 | 2.5000 | -3.475% | 108,129,882 | -42.400% |
| 2026-01-22 | 2.2500 | 2.6100 | 2.2400 | 2.5900 | +16.667% | 185,307,227 | -44.402% |
| 2026-01-21 | 2.3500 | 2.5100 | 2.1200 | 2.2200 | -3.896% | 135,587,218 | -35.135% |
| 2026-01-20 | 2.2900 | 2.3700 | 2.2300 | 2.3100 | -2.119% | 112,317,622 | -37.662% |
| 2026-01-16 | 2.2850 | 2.4200 | 2.2100 | 2.3600 | +4.425% | 118,045,444 | -38.983% |
| 2026-01-15 | 2.3500 | 2.4100 | 2.2500 | 2.2600 | -3.830% | 72,291,776 | -36.283% |
| 2026-01-14 | 2.2800 | 2.3800 | 2.2450 | 2.3500 | +3.070% | 81,307,936 | -38.723% |
| 2026-01-13 | 2.3150 | 2.3880 | 2.2500 | 2.2800 | 0.000% | 81,211,982 | -36.842% |
| 2026-01-12 | 2.1600 | 2.4100 | 2.1400 | 2.2800 | +4.110% | 99,122,285 | -36.842% |
| 2026-01-09 | 2.2950 | 2.3250 | 2.1400 | 2.1900 | -5.603% | 112,015,126 | -34.247% |
| 2026-01-08 | 2.2950 | 2.3950 | 2.2600 | 2.3200 | +1.754% | 87,479,342 | -37.931% |
| 2026-01-07 | 2.4150 | 2.4300 | 2.2400 | 2.2800 | -4.603% | 81,368,272 | -36.842% |
| 2026-01-06 | 2.3900 | 2.5100 | 2.2900 | 2.3900 | +0.844% | 106,458,406 | -39.749% |
| 2026-01-05 | 2.2800 | 2.4200 | 2.2400 | 2.3700 | +6.278% | 112,037,368 | -39.241% |
| 2026-01-02 | 2.0000 | 2.2700 | 2.0000 | 2.2300 | +13.198% | 120,513,166 | -35.426% |
| 2025-12-31 | 1.9500 | 2.0500 | 1.9400 | 1.9700 | +1.546% | 80,726,654 | -26.904% |
| 2025-12-30 | 1.9700 | 2.0100 | 1.9200 | 1.9400 | -1.523% | 72,590,468 | -25.773% |
| 2025-12-29 | 2.0050 | 2.0500 | 1.9700 | 1.9700 | -4.831% | 72,990,324 | -26.904% |
| 2025-12-26 | 2.0950 | 2.1100 | 2.0327 | 2.0700 | -1.429% | 55,109,922 | -30.435% |
| 2025-12-24 | 2.0200 | 2.1350 | 2.0100 | 2.1000 | +2.439% | 47,481,556 | -31.429% |
| 2025-12-23 | 2.0700 | 2.0900 | 2.0100 | 2.0500 | -2.844% | 82,225,839 | -29.756% |
| 2025-12-22 | 2.2100 | 2.2600 | 2.1100 | 2.1100 | -4.091% | 83,412,292 | -31.754% |
| 2025-12-19 | 2.2850 | 2.3400 | 2.0900 | 2.2000 | -2.655% | 141,746,294 | -34.545% |
| 2025-12-18 | 2.2600 | 2.4900 | 2.2400 | 2.2600 | +4.630% | 122,361,112 | -36.283% |
| 2025-12-17 | 2.2800 | 2.4400 | 2.1400 | 2.1600 | -5.677% | 81,982,248 | -33.333% |
| 2025-12-16 | 2.1800 | 2.3400 | 2.1600 | 2.2900 | +3.153% | 97,112,943 | -37.118% |
| 2025-12-15 | 2.3400 | 2.4100 | 2.2050 | 2.2200 | -4.310% | 94,440,392 | -35.135% |
| 2025-12-12 | 2.3700 | 2.4600 | 2.3000 | 2.3200 | -1.695% | 114,446,897 | -37.931% |
| 2025-12-11 | 2.2200 | 2.3900 | 2.1600 | 2.3600 | +4.425% | 100,776,777 | -38.983% |
| 2025-12-10 | 2.2000 | 2.3100 | 2.1500 | 2.2600 | +2.262% | 94,082,525 | -36.283% |
| 2025-12-09 | 2.1000 | 2.3100 | 2.0900 | 2.2100 | +2.315% | 99,034,177 | -34.842% |
| 2025-12-08 | 2.2100 | 2.2400 | 2.0900 | 2.1600 | -1.818% | 98,292,700 | -33.333% |
| 2025-12-05 | 2.2200 | 2.3200 | 2.1800 | 2.2000 | -1.345% | 94,419,512 | -34.545% |
| 2025-12-04 | 2.2400 | 2.2600 | 2.1500 | 2.2300 | 0.000% | 117,591,974 | -35.426% |
| 2025-12-03 | 2.1000 | 2.2500 | 2.0700 | 2.2300 | +5.687% | 105,163,587 | -35.426% |
| 2025-12-02 | 1.9300 | 2.1900 | 1.9300 | 2.1100 | +9.896% | 121,814,668 | -31.754% |
| 2025-12-01 | 1.9550 | 2.0000 | 1.8900 | 1.9200 | -4.478% | 81,349,646 | -25.000% |
| 2025-11-28 | 2.0100 | 2.0500 | 1.9700 | 2.0100 | +1.515% | 45,237,756 | -28.358% |
| 2025-11-26 | 1.9700 | 2.0100 | 1.9200 | 1.9800 | +1.538% | 87,108,657 | -27.273% |
| 2025-11-25 | 1.9500 | 1.9900 | 1.8600 | 1.9500 | -0.510% | 84,811,890 | -26.154% |
| 2025-11-24 | 2.0200 | 2.0800 | 1.9100 | 1.9600 | -1.010% | 113,647,669 | -26.531% |
| 2025-11-21 | 1.8800 | 1.9900 | 1.8200 | 1.9800 | +4.762% | 111,099,949 | -27.273% |
| 2025-11-20 | 1.9600 | 2.0300 | 1.8600 | 1.8900 | -0.526% | 104,077,232 | -23.810% |
| 2025-11-19 | 1.7250 | 1.9400 | 1.7000 | 1.9000 | -11.215% | 220,076,609 | -24.211% |
| 2025-11-18 | 2.0000 | 2.2900 | 1.9900 | 2.1400 | +2.638% | 172,279,242 | -32.710% |
| 2025-11-17 | 2.0700 | 2.1900 | 2.0400 | 2.0850 | -7.127% | 75,309,963 | -30.935% |
| 2025-11-14 | 2.3600 | 2.5000 | 2.2400 | 2.2450 | -9.839% | 85,369,249 | -35.857% |
| 2025-11-13 | 2.7000 | 2.7300 | 2.4100 | 2.4900 | -8.791% | 117,655,700 | -42.169% |
| 2025-11-12 | 2.5300 | 2.7500 | 2.4900 | 2.7300 | +7.905% | 176,852,242 | -47.253% |
| 2025-11-11 | 2.5600 | 2.7300 | 2.3600 | 2.5300 | -1.172% | 163,732,610 | -43.083% |
| 2025-11-10 | 2.9250 | 2.9300 | 2.4700 | 2.5600 | -3.396% | 188,225,720 | -43.750% |
| 2025-11-07 | 2.3800 | 2.7000 | 2.3500 | 2.6500 | +5.578% | 116,670,583 | -45.660% |
| 2025-11-06 | 2.6600 | 2.6700 | 2.4500 | 2.5100 | -4.924% | 88,794,853 | -42.629% |
| 2025-11-05 | 2.5600 | 2.6550 | 2.4500 | 2.6400 | +4.762% | 88,243,617 | -45.455% |
| 2025-11-04 | 2.6050 | 2.8000 | 2.5100 | 2.5200 | -8.364% | 99,955,618 | -42.857% |
| 2025-11-03 | 2.7800 | 2.8300 | 2.6600 | 2.7500 | +2.230% | 95,036,562 | -47.636% |
| 2025-10-31 | 2.6550 | 2.7200 | 2.5600 | 2.6900 | +1.509% | 94,504,616 | -46.468% |
| 2025-10-30 | 2.6600 | 2.7400 | 2.6400 | 2.6500 | -3.986% | 80,902,917 | -45.660% |
| 2025-10-29 | 2.8200 | 3.0500 | 2.7000 | 2.7600 | -1.075% | 132,136,010 | -47.826% |
| 2025-10-28 | 2.9600 | 2.9600 | 2.7800 | 2.7900 | -5.743% | 89,839,541 | -48.387% |
| 2025-10-27 | 3.1100 | 3.1400 | 2.8800 | 2.9600 | +0.339% | 96,119,230 | -51.351% |
| 2025-10-24 | 3.0200 | 3.0600 | 2.8700 | 2.9500 | +2.431% | 80,963,180 | -51.186% |
| 2025-10-23 | 3.0400 | 3.0500 | 2.8600 | 2.8800 | -1.370% | 63,200,054 | -50.000% |
| 2025-10-22 | 3.0400 | 3.1100 | 2.7700 | 2.9200 | -6.410% | 112,531,780 | -50.685% |
| 2025-10-21 | 3.3800 | 3.3800 | 3.0500 | 3.1200 | -8.235% | 112,660,302 | -53.846% |
| 2025-10-20 | 3.6350 | 3.6500 | 3.3500 | 3.4000 | 0.000% | 112,436,923 | -57.647% |
| 2025-10-17 | 3.4500 | 3.5900 | 3.3700 | 3.4000 | -2.299% | 105,278,682 | -57.647% |
| 2025-10-16 | 3.8700 | 4.2500 | 3.4600 | 3.4800 | -9.610% | 187,451,264 | -58.621% |
| 2025-10-15 | 4.1700 | 4.2500 | 3.6377 | 3.8500 | -4.938% | 184,862,551 | -62.597% |
| 2025-10-14 | 3.7100 | 4.1800 | 3.5800 | 4.0500 | +3.846% | 198,218,251 | -64.444% |
| 2025-10-13 | 3.6650 | 4.0700 | 3.6600 | 3.9000 | +14.035% | 190,073,467 | -63.077% |
| 2025-10-10 | 3.8000 | 3.9400 | 3.4000 | 3.4200 | -9.524% | 165,046,429 | -57.895% |
| 2025-10-09 | 3.4700 | 3.8100 | 3.3500 | 3.7800 | +3.420% | 165,753,015 | -61.905% |
| 2025-10-08 | 3.6200 | 3.8700 | 3.5200 | 3.6550 | -5.556% | 149,089,355 | -60.602% |
| 2025-10-07 | 4.1900 | 4.3150 | 3.6800 | 3.8700 | -6.295% | 196,361,656 | -62.791% |
| 2025-10-06 | 4.5000 | 4.5800 | 3.8400 | 4.1300 | +8.399% | 403,037,233 | -65.133% |
| 2025-10-03 | 3.2200 | 3.9500 | 3.2000 | 3.8100 | +34.629% | 499,502,112 | -62.205% |
| 2025-10-02 | 2.9400 | 2.9600 | 2.7650 | 2.8300 | -3.413% | 122,159,878 | -49.117% |
| 2025-10-01 | 2.4300 | 2.9400 | 2.4000 | 2.9300 | +25.751% | 216,722,829 | -50.853% |
| 2025-09-30 | 2.2350 | 2.3800 | 2.1900 | 2.3300 | +2.643% | 71,197,372 | -38.197% |
| 2025-09-29 | 2.4300 | 2.4600 | 2.2200 | 2.2700 | -4.219% | 71,435,115 | -36.564% |
| 2025-09-26 | 2.4200 | 2.4900 | 2.3000 | 2.3700 | +0.424% | 95,458,513 | -39.241% |
| 2025-09-25 | 2.2500 | 2.3900 | 2.1900 | 2.3600 | -1.667% | 114,744,088 | -38.983% |
| 2025-09-24 | 2.4700 | 2.6100 | 2.3400 | 2.4000 | -5.138% | 170,039,105 | -40.000% |
| 2025-09-23 | 2.9300 | 3.1599 | 2.5100 | 2.5300 | -4.528% | 390,691,560 | -43.083% |
| 2025-09-22 | 2.1900 | 2.6797 | 2.0900 | 2.6500 | +21.560% | 209,591,504 | -45.660% |
| 2025-09-19 | 2.0500 | 2.3000 | 2.0450 | 2.1800 | +3.810% | 158,720,556 | -33.945% |
| 2025-09-18 | 2.0500 | 2.1200 | 1.9300 | 2.1000 | +5.000% | 127,708,000 | -31.429% |
| 2025-09-17 | 1.7000 | 2.0200 | 1.6900 | 2.0000 | +19.048% | 208,039,624 | -28.000% |
| 2025-09-16 | 1.5900 | 1.7400 | 1.5500 | 1.6800 | +7.006% | 70,119,489 | -14.286% |
| 2025-09-15 | 1.5550 | 1.5800 | 1.5200 | 1.5700 | +3.289% | 48,946,601 | -8.280% |
| 2025-09-12 | 1.5200 | 1.5300 | 1.4800 | 1.5200 | +0.662% | 27,171,339 | -5.263% |
| 2025-09-11 | 1.4300 | 1.5600 | 1.4300 | 1.5100 | +4.861% | 54,137,202 | -4.636% |
| 2025-09-10 | 1.4400 | 1.5000 | 1.4100 | 1.4400 | +2.128% | 38,959,437 | 0.000% |
| 2025-09-09 | 1.4350 | 1.4400 | 1.4100 | 1.4100 | -2.083% | 30,080,159 | +2.128% |
| 2025-09-08 | 1.4700 | 1.4888 | 1.4300 | 1.4400 | -1.370% | 31,627,533 | 0.000% |
| 2025-09-05 | 1.4600 | 1.5100 | 1.4100 | 1.4600 | +1.389% | 32,699,139 | -1.370% |
| 2025-09-04 | 1.4900 | 1.5100 | 1.4400 | 1.4400 | -3.356% | 33,974,339 | 0.000% |
| 2025-09-03 | 1.5400 | 1.5500 | 1.4800 | 1.4900 | +0.676% | 46,414,637 | -3.356% |
| 2025-09-02 | 1.5100 | 1.5400 | 1.4600 | 1.4800 | -5.732% | 45,846,479 | -2.703% |
| 2025-08-29 | 1.6200 | 1.6350 | 1.5600 | 1.5700 | -3.681% | 30,016,559 | -8.280% |
| 2025-08-28 | 1.6300 | 1.6700 | 1.6100 | 1.6300 | +0.617% | 26,794,203 | -11.656% |
| 2025-08-27 | 1.6600 | 1.6600 | 1.6000 | 1.6200 | -1.818% | 27,501,382 | -11.111% |
| 2025-08-26 | 1.6750 | 1.6950 | 1.6300 | 1.6500 | -1.198% | 38,146,346 | -12.727% |
| 2025-08-25 | 1.6800 | 1.7200 | 1.6400 | 1.6700 | -0.595% | 47,446,491 | -13.772% |
| 2025-08-22 | 1.5450 | 1.6800 | 1.5400 | 1.6800 | +9.091% | 61,455,457 | -14.286% |
| 2025-08-21 | 1.5600 | 1.5700 | 1.5200 | 1.5400 | -1.282% | 29,038,323 | -6.494% |
| 2025-08-20 | 1.5700 | 1.5900 | 1.5000 | 1.5600 | -1.266% | 41,272,361 | -7.692% |
| 2025-08-19 | 1.6500 | 1.6650 | 1.5600 | 1.5800 | -4.819% | 41,403,565 | -8.861% |
| 2025-08-18 | 1.7200 | 1.7450 | 1.6300 | 1.6600 | -2.353% | 55,075,351 | -13.253% |
| 2025-08-15 | 1.6600 | 1.7300 | 1.6000 | 1.7000 | +3.030% | 59,602,243 | -15.294% |
| 2025-08-14 | 1.6100 | 1.6800 | 1.5800 | 1.6500 | -0.602% | 37,505,869 | -12.727% |
| 2025-08-13 | 1.5200 | 1.7200 | 1.5200 | 1.6600 | +7.792% | 75,619,696 | -13.253% |
| 2025-08-12 | 1.5600 | 1.5600 | 1.4300 | 1.5400 | -2.532% | 74,301,919 | -6.494% |
| 2025-08-11 | 1.5500 | 1.6200 | 1.5300 | 1.5800 | +4.636% | 53,352,503 | -8.861% |
| 2025-08-08 | 1.5400 | 1.5650 | 1.5000 | 1.5100 | 0.000% | 23,469,390 | -4.636% |
| 2025-08-07 | 1.5000 | 1.5600 | 1.4600 | 1.5100 | +3.425% | 30,629,229 | -4.636% |
| 2025-08-06 | 1.5300 | 1.5400 | 1.4500 | 1.4600 | -5.195% | 30,525,892 | -1.370% |
| 2025-08-05 | 1.4700 | 1.5700 | 1.4500 | 1.5400 | +6.207% | 35,634,296 | -6.494% |
| 2025-08-04 | 1.4500 | 1.4800 | 1.4000 | 1.4500 | +3.571% | 33,367,678 | -0.690% |
| 2025-08-01 | 1.4200 | 1.4800 | 1.3900 | 1.4000 | -6.667% | 55,834,744 | +2.857% |
| 2025-07-31 | 1.5300 | 1.5800 | 1.4700 | 1.5000 | -3.226% | 44,462,130 | -4.000% |
| 2025-07-30 | 1.6050 | 1.6200 | 1.5400 | 1.5500 | -2.516% | 33,632,964 | -7.097% |
| 2025-07-29 | 1.7500 | 1.7600 | 1.5900 | 1.5900 | -10.169% | 61,887,690 | -9.434% |
| 2025-07-28 | 1.8800 | 1.9300 | 1.7300 | 1.7700 | -3.804% | 68,785,022 | -18.644% |
| 2025-07-25 | 1.8100 | 1.8700 | 1.7200 | 1.8400 | +3.955% | 65,031,440 | -21.739% |
| 2025-07-24 | 1.8100 | 1.9900 | 1.7400 | 1.7700 | -2.210% | 102,908,916 | -18.644% |
| 2025-07-23 | 1.8650 | 1.9100 | 1.7400 | 1.8100 | -1.630% | 68,101,261 | -20.442% |
| 2025-07-22 | 1.8350 | 1.9200 | 1.7500 | 1.8400 | +1.099% | 76,057,330 | -21.739% |
| 2025-07-21 | 1.8800 | 2.0300 | 1.8200 | 1.8200 | +1.676% | 142,891,458 | -20.879% |
| 2025-07-18 | 1.6800 | 1.8300 | 1.6700 | 1.7900 | +8.485% | 102,719,996 | -19.553% |
| 2025-07-17 | 1.5400 | 1.6900 | 1.5300 | 1.6500 | +8.553% | 72,718,825 | -12.727% |
| 2025-07-16 | 1.5500 | 1.5600 | 1.4600 | 1.5200 | -0.654% | 46,961,517 | -5.263% |
| 2025-07-15 | 1.6600 | 1.6800 | 1.5200 | 1.5300 | -2.548% | 61,336,208 | -5.882% |
| 2025-07-14 | 1.6500 | 1.6500 | 1.5000 | 1.5700 | -3.086% | 61,823,319 | -8.280% |
| 2025-07-11 | 1.6600 | 1.6900 | 1.5900 | 1.6200 | -3.571% | 56,882,273 | -11.111% |
| 2025-07-10 | 1.7600 | 1.8000 | 1.6500 | 1.6800 | -5.618% | 88,659,770 | -14.286% |
| 2025-07-09 | 1.4450 | 1.8500 | 1.4346 | 1.7800 | +25.352% | 231,504,730 | -19.101% |
| 2025-07-08 | 1.3900 | 1.4700 | 1.3900 | 1.4200 | +3.650% | 50,271,506 | +1.408% |
| 2025-07-07 | 1.4750 | 1.5100 | 1.3500 | 1.3700 | -6.803% | 71,603,301 | +5.109% |
| 2025-07-03 | 1.4250 | 1.5500 | 1.3900 | 1.4700 | +5.000% | 81,632,177 | -2.041% |
| 2025-07-02 | 1.4200 | 1.4900 | 1.3900 | 1.4000 | -0.709% | 67,680,728 | +2.857% |
| 2025-07-01 | 1.4500 | 1.4500 | 1.3400 | 1.4100 | -5.369% | 94,951,011 | +2.128% |
| 2025-06-30 | 1.3000 | 1.5700 | 1.2350 | 1.4900 | +28.448% | 250,792,363 | -3.356% |
| 2025-06-27 | 1.2300 | 1.2500 | 1.1300 | 1.1600 | -4.918% | 60,434,653 | +24.138% |
| 2025-06-26 | 1.1050 | 1.2700 | 1.1000 | 1.2200 | +11.927% | 102,697,128 | +18.033% |
| 2025-06-25 | 1.1800 | 1.1900 | 1.0900 | 1.0900 | -6.034% | 50,442,199 | +32.110% |
| 2025-06-24 | 1.1300 | 1.2000 | 1.1000 | 1.1600 | +6.422% | 83,314,165 | +24.138% |
| 2025-06-23 | 1.0800 | 1.1300 | 1.0300 | 1.0900 | -1.802% | 52,652,044 | +32.110% |
| 2025-06-20 | 1.1650 | 1.1900 | 1.0900 | 1.1100 | -2.632% | 71,434,738 | +29.730% |
| 2025-06-18 | 1.1100 | 1.1800 | 1.1100 | 1.1400 | +4.587% | 51,273,226 | +26.316% |
| 2025-06-17 | 1.2600 | 1.2700 | 1.0500 | 1.0900 | -16.794% | 94,351,961 | +32.110% |
| 2025-06-16 | 1.3300 | 1.4000 | 1.2800 | 1.3100 | +1.550% | 60,215,441 | +9.924% |
| 2025-06-13 | 1.2450 | 1.3400 | 1.2100 | 1.2900 | -0.769% | 60,562,073 | +11.628% |
| 2025-06-12 | 1.3650 | 1.4700 | 1.2900 | 1.3000 | -5.797% | 93,595,332 | +10.769% |
| 2025-06-11 | 1.3200 | 1.5200 | 1.2700 | 1.3800 | +7.812% | 136,917,365 | +4.348% |
| 2025-06-10 | 1.4150 | 1.5300 | 1.2600 | 1.2800 | +4.918% | 214,223,487 | +12.500% |
| 2025-06-09 | 0.9983 | 1.2650 | 0.9900 | 1.2200 | +25.877% | 141,742,439 | +18.033% |
| 2025-06-06 | 0.8950 | 1.0100 | 0.8941 | 0.9692 | +11.211% | 190,219,038 | +48.576% |
| 2025-06-05 | 0.9200 | 0.9263 | 0.8610 | 0.8715 | -6.210% | 78,723,410 | +65.232% |
| 2025-06-04 | 0.9111 | 0.9497 | 0.8985 | 0.9292 | +2.020% | 83,844,028 | +54.972% |
| 2025-06-03 | 0.8100 | 0.9583 | 0.8085 | 0.9108 | +10.494% | 187,528,558 | +58.103% |
| 2025-06-02 | 0.8509 | 0.8616 | 0.8150 | 0.8243 | -6.616% | 134,725,064 | +74.694% |
| 2025-05-30 | 0.9000 | 0.9349 | 0.8700 | 0.8827 | -4.717% | 147,027,622 | +63.136% |
| 2025-05-29 | 0.9433 | 1.0300 | 0.9000 | 0.9264 | -0.011% | 156,525,804 | +55.440% |
| 2025-05-28 | 0.7907 | 0.9500 | 0.7851 | 0.9265 | +16.820% | 306,891,422 | +55.424% |
| 2025-05-27 | 0.7909 | 0.8198 | 0.7700 | 0.7931 | +1.679% | 119,716,754 | +81.566% |
| 2025-05-23 | 0.7773 | 0.8140 | 0.7620 | 0.7800 | -2.488% | 102,513,302 | +84.615% |
| 2025-05-22 | 0.7597 | 0.7999 | 0.7413 | 0.7999 | +4.385% | 118,325,047 | +80.023% |
| 2025-05-21 | 0.7900 | 0.8146 | 0.7530 | 0.7663 | -7.115% | 141,116,800 | +87.916% |
| 2025-05-20 | 0.7900 | 0.8480 | 0.7530 | 0.8250 | +4.589% | 166,916,939 | +74.545% |
| 2025-05-19 | 0.7635 | 0.8300 | 0.7440 | 0.7888 | +2.123% | 233,107,799 | +82.556% |
| 2025-05-16 | 0.7131 | 0.7770 | 0.6900 | 0.7724 | +10.438% | 272,111,925 | +86.432% |
| 2025-05-15 | 0.7835 | 0.7840 | 0.6988 | 0.6994 | -10.938% | 267,013,664 | +105.891% |
| 2025-05-14 | 0.8200 | 0.8215 | 0.7610 | 0.7853 | -3.252% | 177,767,344 | +83.369% |
| 2025-05-13 | 0.8800 | 0.8838 | 0.8100 | 0.8117 | -10.170% | 182,057,621 | +77.405% |
| 2025-05-12 | 0.9145 | 0.9380 | 0.8616 | 0.9036 | +5.009% | 177,123,106 | +59.363% |
| 2025-05-09 | 0.8502 | 0.8900 | 0.7700 | 0.8605 | +1.188% | 79,273,861 | +67.345% |
| 2025-05-08 | 0.7913 | 0.8551 | 0.7888 | 0.8504 | +9.658% | 114,438,360 | +69.332% |
| 2025-05-07 | 0.7957 | 0.7998 | 0.7640 | 0.7755 | -1.561% | 101,419,134 | +85.687% |
| 2025-05-06 | 0.8000 | 0.8150 | 0.7687 | 0.7878 | -0.868% | 101,440,128 | +82.788% |
| 2025-05-05 | 0.8392 | 0.8400 | 0.7880 | 0.7947 | -5.741% | 103,361,745 | +81.200% |
| 2025-05-02 | 0.8701 | 0.8797 | 0.8320 | 0.8431 | -1.010% | 102,534,856 | +70.798% |
| 2025-05-01 | 0.8989 | 0.9128 | 0.8500 | 0.8517 | -2.395% | 119,029,445 | +69.074% |
| 2025-04-30 | 0.9248 | 0.9248 | 0.8488 | 0.8726 | -9.028% | 162,686,515 | +65.024% |
| 2025-04-29 | 1.0800 | 1.1100 | 0.9301 | 0.9592 | -5.961% | 218,003,592 | +50.125% |
| 2025-04-28 | 1.0000 | 1.1900 | 0.9885 | 1.0200 | +25.678% | 221,992,687 | +41.176% |
| 2025-04-25 | 0.8540 | 0.8540 | 0.8010 | 0.8116 | 0.000% | 62,328,930 | +77.427% |