Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTU
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
stock NASDAQ ETF

Market Open
Sep 3, 2026 1:00:42 PM EDT
54.64USD+15.579%(+7.36)1,085,982
54.64Bid   54.70Ask   0.06Spread
Pre-market
Sep 3, 2026 9:29:30 AM EDT
49.00USD+3.649%(+1.72)26,566
After-hours
Sep 2, 2026 4:58:30 PM EDT
47.54USD+0.561%(+0.26)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,77845710425


PLTU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PLTU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTU Jan 15, 2027 Exp. - Max Pain @ $28.00

Puts
Calls


PLTU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C5.20-48.26%2126209-02PLTU270115C00070000
69 C9.38+24.57%13308-21PLTU270115C00069000
68 C00%0PLTU270115C00068000
67 C6.97-30.51%1109-02PLTU270115C00067000
66 C00%0PLTU270115C00066000
65 C6.12-48.74%31309-02PLTU270115C00065000
64 C00%0PLTU270115C00064000
63 C6.48-4.71%81709-02PLTU270115C00063000
62 C6.40-28.89%5409-02PLTU270115C00062000
61 C6.94-48.59%93309-02PLTU270115C00061000
59 C6.90-50.14%1409-02PLTU270115C00059000
58 C12.06+11.67%2308-21PLTU270115C00058000
57 C12.10-15.09%72009-01PLTU270115C00057000
56 C14.40+15.20%1108-31PLTU270115C00056000
55 C8.80-30.71%16609-02PLTU270115C00055000
54 C15.44+16.09%1508-27PLTU270115C00054000
53 C16.22+38.63%4708-27PLTU270115C00053000
52 C16.69+21.91%24008-27PLTU270115C00052000
51 C17.00+36.00%91108-27PLTU270115C00051000
50 C10.29-33.40%1516109-02PLTU270115C00050000
49 C14.80+12.55%1508-14PLTU270115C00049000
48 C10.00+100.00%505308-04PLTU270115C00048000
47 C11.37-38.77%6809-02PLTU270115C00047000
46 C10.79-37.63%41609-02PLTU270115C00046000
45 C19.70+12.64%23708-28PLTU270115C00045000
44 C11.64-42.80%69609-02PLTU270115C00044000
43 C20.45+20.86%22208-27PLTU270115C00043000
42 C15.60+51.46%725208-07PLTU270115C00042000
41 C21.85+43.09%1308-31PLTU270115C00041000
40 C23.00+29.94%204808-27PLTU270115C00040000
39 C11.12+35.61%21108-04PLTU270115C00039000
38 C18.48+3.24%2308-21PLTU270115C00038000
37 C17.48-16.76%1308-26PLTU270115C00037000
36 C24.32+26.67%61108-27PLTU270115C00036000
35 C19.76-3.14%23108-25PLTU270115C00035000
34 C19.10+22.28%80173309-02PLTU270115C00034000
33 C20.60+48.20%12308-07PLTU270115C00033000
32 C17.50-20.45%6709-02PLTU270115C00032000
31 C17.90-36.52%141009-02PLTU270115C00031000
30 C20.80-29.49%9491009-02PLTU270115C00030000
29 C19.72-1.40%51209-02PLTU270115C00029000
28 C25.00-5.30%52508-24PLTU270115C00028000
27 C30.90-3.44%32808-31PLTU270115C00027000
26 C26.80+6.35%51608-13PLTU270115C00026000
25 C25.20-24.71%30013009-02PLTU270115C00025000
24 C33.70-0.85%12209-01PLTU270115C00024000
23 C10.40+10.64%1508-03PLTU270115C00023000
22 C21.00+101.92%1308-04PLTU270115C00022000
21 C36.40-0.74%1309-01PLTU270115C00021000
20 C37.65-0.37%1708-28PLTU270115C00020000
19 C00%0PLTU270115C00019000
18 C34.00+172.00%1308-14PLTU270115C00018000
17 C25.40-11.41%1308-06PLTU270115C00017000
16 C00%0PLTU270115C00016000
15 C36.90+0.27%1208-11PLTU270115C00015000
14 C34.17+0.50%41309-02PLTU270115C00014000
Puts
StrikePriceChangeVolOILastContract Name
70 P25.60-2.29%1108-14PLTU270115P00070000
69 P00%0PLTU270115P00069000
68 P00%0PLTU270115P00068000
67 P00%0PLTU270115P00067000
66 P00%0PLTU270115P00066000
65 P00%0PLTU270115P00065000
64 P00%0PLTU270115P00064000
63 P00%0PLTU270115P00063000
62 P00%0PLTU270115P00062000
61 P00%0PLTU270115P00061000
59 P17.67-40.90%1208-24PLTU270115P00059000
58 P15.000%3309-01PLTU270115P00058000
57 P00%0PLTU270115P00057000
56 P00%0PLTU270115P00056000
55 P14.96-15.05%1408-24PLTU270115P00055000
54 P00%0PLTU270115P00054000
53 P11.60-16.55%5108-28PLTU270115P00053000
52 P13.40-51.62%2308-14PLTU270115P00052000
51 P12.50-30.56%1108-25PLTU270115P00051000
50 P12.68+3.93%51808-24PLTU270115P00050000
49 P00%0PLTU270115P00049000
48 P11.10+2.78%152008-20PLTU270115P00048000
47 P10.800%1108-14PLTU270115P00047000
46 P10.20-45.89%1708-20PLTU270115P00046000
45 P9.56-8.52%1808-20PLTU270115P00045000
44 P00%0PLTU270115P00044000
43 P8.91-8.33%1509-02PLTU270115P00043000
42 P9.00+46.34%111309-02PLTU270115P00042000
41 P12.30-30.90%32708-04PLTU270115P00041000
40 P7.51+40.37%12909-02PLTU270115P00040000
39 P4.99-66.03%1508-28PLTU270115P00039000
38 P9.10-27.08%1208-04PLTU270115P00038000
37 P4.60-68.77%101608-28PLTU270115P00037000
36 P8.60+7.50%1408-06PLTU270115P00036000
35 P3.72-22.01%101708-28PLTU270115P00035000
34 P00%0PLTU270115P00034000
33 P3.90-37.10%1108-14PLTU270115P00033000
32 P5.63-2.93%3508-06PLTU270115P00032000
31 P10.50-2.78%2707-29PLTU270115P00031000
30 P3.16+12.86%14609-02PLTU270115P00030000
29 P3.50-17.06%3408-12PLTU270115P00029000
28 P2.50-10.71%1609-02PLTU270115P00028000
27 P2.70-62.08%6508-10PLTU270115P00027000
26 P2.15-25.35%4409-02PLTU270115P00026000
25 P1.40-23.08%31108-28PLTU270115P00025000
24 P1.24-34.74%19409-01PLTU270115P00024000
23 P2.00-33.33%1408-13PLTU270115P00023000
22 P1.91-16.96%5208-12PLTU270115P00022000
21 P0.90-68.09%2208-27PLTU270115P00021000
20 P1.51+22.76%13008-13PLTU270115P00020000
19 P0.68-56.69%1108-28PLTU270115P00019000
18 P1.14-12.31%1208-10PLTU270115P00018000
17 P2.540%1108-03PLTU270115P00017000
16 P00%0PLTU270115P00016000
15 P0.50-16.67%1108-19PLTU270115P00015000
14 P0.35-78.79%102208-17PLTU270115P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC