Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTU
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
stock NASDAQ ETF

At Close
Jul 14, 2026 3:59:58 PM EDT
32.67USD+5.694%(+1.76)2,694,623
31.63Bid   33.63Ask   2.00Spread
Pre-market
Jul 14, 2026 9:29:30 AM EDT
27.81USD-10.029%(-3.10)98,778
After-hours
Jul 14, 2026 4:52:30 PM EDT
32.59USD-0.245%(-0.08)3,493
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4991,464117209


PLTU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PLTU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTU Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PLTU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C2.85-1.72%16807-13PLTU270115C00070000
69 C00%0PLTU270115C00069000
68 C00%0PLTU270115C00068000
67 C00%0PLTU270115C00067000
66 C00%0PLTU270115C00066000
65 C2.13+18.33%1506-29PLTU270115C00065000
64 C00%0PLTU270115C00064000
63 C00%0PLTU270115C00063000
62 C00%0PLTU270115C00062000
61 C2.00-67.74%1106-26PLTU270115C00061000
59 C00%0PLTU270115C00059000
58 C00%0PLTU270115C00058000
57 C16.000%1006-01PLTU270115C00057000
56 C11.00-16.54%18006-03PLTU270115C00056000
55 C4.40+104.65%14007-13PLTU270115C00055000
54 C00%0PLTU270115C00054000
53 C7.50-44.44%1006-05PLTU270115C00053000
52 C00%0PLTU270115C00052000
51 C00%0PLTU270115C00051000
50 C4.40-17.91%14907-10PLTU270115C00050000
49 C11.40-33.72%6006-03PLTU270115C00049000
48 C5.00-44.44%1207-02PLTU270115C00048000
47 C15.900%1005-29PLTU270115C00047000
46 C5.50-5.17%11207-10PLTU270115C00046000
45 C5.40+3.65%11307-09PLTU270115C00045000
44 C6.80-37.04%41606-09PLTU270115C00044000
43 C14.900%1106-02PLTU270115C00043000
42 C6.20-18.42%124906-22PLTU270115C00042000
41 C6.75+83.92%1207-13PLTU270115C00041000
40 C7.06+8.62%27707-13PLTU270115C00040000
39 C8.20+51.85%151007-07PLTU270115C00039000
38 C9.50+72.73%1207-07PLTU270115C00038000
37 C3.85-34.75%1306-25PLTU270115C00037000
36 C7.90+7.48%1707-13PLTU270115C00036000
35 C8.13+9.86%17707-13PLTU270115C00035000
34 C7.70-19.79%1980607-09PLTU270115C00034000
33 C8.40+16.67%12407-13PLTU270115C00033000
32 C9.37-2.90%21507-06PLTU270115C00032000
31 C8.40-6.67%22207-09PLTU270115C00031000
30 C9.75+8.33%198107-13PLTU270115C00030000
29 C9.77+7.36%21507-08PLTU270115C00029000
28 C9.41+81.31%22807-01PLTU270115C00028000
27 C10.00-15.97%53407-10PLTU270115C00027000
26 C14.50+28.32%32807-07PLTU270115C00026000
25 C14.15+9.69%832407-07PLTU270115C00025000
24 C12.10+16.35%12307-02PLTU270115C00024000
23 C6.60-17.81%8406-25PLTU270115C00023000
22 C00%0PLTU270115C00022000
21 C15.63+15.10%4607-07PLTU270115C00021000
20 C14.00-12.50%1307-13PLTU270115C00020000
19 C00%0PLTU270115C00019000
18 C10.50+30.43%1306-30PLTU270115C00018000
17 C16.50+52.78%10607-02PLTU270115C00017000
16 C00%0PLTU270115C00016000
15 C16.20-19.00%1207-09PLTU270115C00015000
14 C16.60-2.70%1507-09PLTU270115C00014000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0PLTU270115P00070000
69 P00%0PLTU270115P00069000
68 P00%0PLTU270115P00068000
67 P00%0PLTU270115P00067000
66 P00%0PLTU270115P00066000
65 P00%0PLTU270115P00065000
64 P00%0PLTU270115P00064000
63 P00%0PLTU270115P00063000
62 P00%0PLTU270115P00062000
61 P00%0PLTU270115P00061000
59 P29.90+27.23%1006-08PLTU270115P00059000
58 P00%0PLTU270115P00058000
57 P00%0PLTU270115P00057000
56 P00%0PLTU270115P00056000
55 P21.000%1005-29PLTU270115P00055000
54 P00%0PLTU270115P00054000
53 P00%0PLTU270115P00053000
52 P00%0PLTU270115P00052000
51 P18.000%1006-01PLTU270115P00051000
50 P00%0PLTU270115P00050000
49 P00%0PLTU270115P00049000
48 P00%0PLTU270115P00048000
47 P00%0PLTU270115P00047000
46 P18.850%6605-19PLTU270115P00046000
45 P22.60+59.72%2706-23PLTU270115P00045000
44 P00%0PLTU270115P00044000
43 P00%0PLTU270115P00043000
42 P00%0PLTU270115P00042000
41 P17.05-0.87%71407-13PLTU270115P00041000
40 P19.45+10.20%14106-24PLTU270115P00040000
39 P15.69+23.54%2407-09PLTU270115P00039000
38 P12.48+24.80%1206-03PLTU270115P00038000
37 P18.63+38.00%22006-25PLTU270115P00037000
36 P16.00+33.89%1506-30PLTU270115P00036000
35 P16.80+48.67%11606-25PLTU270115P00035000
34 P00%0PLTU270115P00034000
33 P11.00-2.22%1206-16PLTU270115P00033000
32 P14.70+47.00%653406-25PLTU270115P00032000
31 P9.70+0.31%1407-06PLTU270115P00031000
30 P9.20+10.84%22007-08PLTU270115P00030000
29 P8.40-14.72%1107-02PLTU270115P00029000
28 P7.60-31.84%2407-10PLTU270115P00028000
27 P7.12-22.27%6707-10PLTU270115P00027000
26 P6.70-14.21%5507-02PLTU270115P00026000
25 P6.50+0.31%12107-09PLTU270115P00025000
24 P5.15-14.17%17607-07PLTU270115P00024000
23 P00%0PLTU270115P00023000
22 P4.85-26.52%1107-08PLTU270115P00022000
21 P4.70-22.31%1107-01PLTU270115P00021000
20 P3.67-26.60%61207-02PLTU270115P00020000
19 P00%0PLTU270115P00019000
18 P00%0PLTU270115P00018000
17 P00%0PLTU270115P00017000
16 P00%0PLTU270115P00016000
15 P1.90+5.56%101107-13PLTU270115P00015000
14 P1.65-28.26%11207-08PLTU270115P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC