Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTU
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
stock NASDAQ ETF

At Close
Jul 14, 2026 3:59:58 PM EDT
32.67USD+5.694%(+1.76)2,694,623
31.63Bid   33.63Ask   2.00Spread
Pre-market
Jul 14, 2026 9:29:30 AM EDT
27.81USD-10.029%(-3.10)98,778
After-hours
Jul 14, 2026 4:52:30 PM EDT
32.59USD-0.245%(-0.08)3,493
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4161,184465401


PLTU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PLTU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTU Oct 16, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


PLTU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.65-41.96%33607-09PLTU261016C00080000
75 C1.65+175.00%31707-06PLTU261016C00075000
70 C1.50+15.38%12507-06PLTU261016C00070000
67 C7.00-14.63%4706-02PLTU261016C00067000
66 C00%0PLTU261016C00066000
65 C1.35-20.59%1507-08PLTU261016C00065000
64 C00%0PLTU261016C00064000
63 C0.80-73.33%1506-25PLTU261016C00063000
62 C1.30-18.75%23407-10PLTU261016C00062000
61 C2.30-45.24%1306-18PLTU261016C00061000
60 C1.73-21.36%19507-13PLTU261016C00060000
59 C4.40-33.33%1005-06PLTU261016C00059000
58 C8.10-27.68%1104-21PLTU261016C00058000
57 C8.10-19.80%121406-02PLTU261016C00057000
56 C12.36+25.61%71006-01PLTU261016C00056000
55 C3.10+24.00%245407-07PLTU261016C00055000
54 C2.33-16.79%332906-22PLTU261016C00054000
53 C6.30-43.19%1205-07PLTU261016C00053000
52 C10.43-19.77%321006-02PLTU261016C00052000
51 C1.38-31.00%13106-29PLTU261016C00051000
50 C2.45+22.50%610707-13PLTU261016C00050000
49 C2.60+26.83%1407-13PLTU261016C00049000
48 C3.22+93.98%41207-02PLTU261016C00048000
47 C3.40+70.00%11807-02PLTU261016C00047000
46 C12.60+67.33%1606-02PLTU261016C00046000
45 C4.00+11.11%24107-06PLTU261016C00045000
44 C1.50-72.38%12506-26PLTU261016C00044000
43 C2.10-86.88%23106-30PLTU261016C00043000
42 C4.10-29.31%16306-18PLTU261016C00042000
41 C13.40+74.03%26405-29PLTU261016C00041000
40 C4.20+18.31%118807-13PLTU261016C00040000
39 C4.18-26.67%26507-08PLTU261016C00039000
38 C2.60-13.33%101706-29PLTU261016C00038000
37 C4.80-31.43%49707-13PLTU261016C00037000
36 C7.70+316.22%12907-07PLTU261016C00036000
35 C4.90-3.92%96607-09PLTU261016C00035000
34 C5.50-24.66%12007-08PLTU261016C00034000
33 C5.90-23.38%11307-08PLTU261016C00033000
32 C6.20-25.30%14307-08PLTU261016C00032000
31 C9.30+27.40%12707-07PLTU261016C00031000
30 C6.85+7.70%2114907-13PLTU261016C00030000
29 C12.00-27.27%11005-19PLTU261016C00029000
28 C4.31-15.16%41906-24PLTU261016C00028000
27 C11.00+23.60%12507-07PLTU261016C00027000
26 C5.80+25.27%102606-29PLTU261016C00026000
25 C9.60+12.94%64507-13PLTU261016C00025000
24 C9.35+43.85%3307-01PLTU261016C00024000
23 C13.40+67.71%10907-07PLTU261016C00023000
22 C13.000%202006-09PLTU261016C00022000
21 C8.00+50.94%1306-29PLTU261016C00021000
20 C13.80+142.11%81807-06PLTU261016C00020000
19 C18.20-17.27%1206-05PLTU261016C00019000
18 C14.52-34.30%11507-02PLTU261016C00018000
17 C8.900%1106-24PLTU261016C00017000
16 C00%0PLTU261016C00016000
15 C00%0PLTU261016C00015000
14 C16.00+70.21%1107-01PLTU261016C00014000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0PLTU261016P00080000
75 P00%0PLTU261016P00075000
70 P37.740%1106-09PLTU261016P00070000
67 P00%0PLTU261016P00067000
66 P00%0PLTU261016P00066000
65 P00%0PLTU261016P00065000
64 P00%0PLTU261016P00064000
63 P00%0PLTU261016P00063000
62 P00%0PLTU261016P00062000
61 P29.870%40006-15PLTU261016P00061000
60 P22.900%2205-29PLTU261016P00060000
59 P00%0PLTU261016P00059000
58 P00%0PLTU261016P00058000
57 P21.80-22.14%14104-17PLTU261016P00057000
56 P00%0PLTU261016P00056000
55 P00%0PLTU261016P00055000
54 P28.26+57.88%1306-22PLTU261016P00054000
53 P00%0PLTU261016P00053000
52 P21.95+4.57%3807-07PLTU261016P00052000
51 P16.100%1103-06PLTU261016P00051000
50 P15.35-19.21%12705-29PLTU261016P00050000
49 P00%0PLTU261016P00049000
48 P16.85-20.97%2203-02PLTU261016P00048000
47 P19.20+20.75%1707-13PLTU261016P00047000
46 P13.65-24.63%10804-17PLTU261016P00046000
45 P21.70+6.11%14106-24PLTU261016P00045000
44 P20.75+33.87%52706-29PLTU261016P00044000
43 P18.43+25.80%21706-22PLTU261016P00043000
42 P14.07+16.09%51105-06PLTU261016P00042000
41 P14.34+43.40%11706-09PLTU261016P00041000
40 P11.50-25.81%43607-07PLTU261016P00040000
39 P12.20-11.21%100407-02PLTU261016P00039000
38 P9.97+24.63%123406-05PLTU261016P00038000
37 P10.40+5.05%11207-06PLTU261016P00037000
36 P16.30+63.82%13406-26PLTU261016P00036000
35 P10.10+6.20%28407-13PLTU261016P00035000
34 P8.81-32.23%12507-10PLTU261016P00034000
33 P8.11-9.59%32307-02PLTU261016P00033000
32 P7.45-11.31%21307-10PLTU261016P00032000
31 P6.90-1.43%62907-10PLTU261016P00031000
30 P6.800.00%58007-10PLTU261016P00030000
29 P6.17-6.52%51907-08PLTU261016P00029000
28 P9.32+62.37%3906-25PLTU261016P00028000
27 P4.80-4.00%32207-13PLTU261016P00027000
26 P3.64-38.31%2407-07PLTU261016P00026000
25 P3.35-40.18%14107-07PLTU261016P00025000
24 P3.42+5.23%2407-13PLTU261016P00024000
23 P2.50-34.21%11307-07PLTU261016P00023000
22 P2.80-3.78%2506-16PLTU261016P00022000
21 P2.64+25.71%1607-08PLTU261016P00021000
20 P2.36+21.03%11907-10PLTU261016P00020000
19 P3.52+88.24%21006-25PLTU261016P00019000
18 P3.20+56.10%212006-25PLTU261016P00018000
17 P1.52-42.42%1107-10PLTU261016P00017000
16 P00%0PLTU261016P00016000
15 P0.950%5507-10PLTU261016P00015000
14 P0.95-12.04%1107-01PLTU261016P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC