Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTU
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
stock NASDAQ ETF

Market Open
Sep 3, 2026 1:00:42 PM EDT
54.64USD+15.579%(+7.36)1,085,982
54.64Bid   54.70Ask   0.06Spread
Pre-market
Sep 3, 2026 9:29:30 AM EDT
49.00USD+3.649%(+1.72)26,566
After-hours
Sep 2, 2026 4:58:30 PM EDT
47.54USD+0.561%(+0.26)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,542783491,629


PLTU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PLTU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTU Oct 16, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


PLTU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.50-64.29%11925309-02PLTU261016C00080000
75 C2.36-4.07%111608-31PLTU261016C00075000
70 C0.97-62.69%209209-02PLTU261016C00070000
67 C1.50-78.57%1807-20PLTU261016C00067000
66 C00%0PLTU261016C00066000
65 C1.70-51.43%13509-02PLTU261016C00065000
64 C5.00+47.06%21308-27PLTU261016C00064000
63 C5.60+80.65%11008-28PLTU261016C00063000
62 C1.90-50.65%53309-02PLTU261016C00062000
61 C3.05-49.17%2509-02PLTU261016C00061000
60 C1.95-61.76%810009-02PLTU261016C00060000
59 C6.70+63.02%2308-31PLTU261016C00059000
58 C7.15-3.38%2908-28PLTU261016C00058000
57 C6.10-15.98%11609-01PLTU261016C00057000
56 C2.45-62.88%51709-02PLTU261016C00056000
55 C3.10-56.03%67309-02PLTU261016C00055000
54 C7.35+215.45%73609-01PLTU261016C00054000
53 C3.49-63.46%11309-02PLTU261016C00053000
52 C4.00-55.56%51309-02PLTU261016C00052000
51 C7.78+3.73%22108-24PLTU261016C00051000
50 C4.65-57.84%10814209-02PLTU261016C00050000
49 C7.60+4.11%21608-19PLTU261016C00049000
48 C5.52-57.44%21109-02PLTU261016C00048000
47 C5.87-43.45%31709-02PLTU261016C00047000
46 C5.60-58.70%909509-02PLTU261016C00046000
45 C6.45-53.19%817809-02PLTU261016C00045000
44 C7.90-26.99%23409-02PLTU261016C00044000
43 C8.00-51.28%23409-02PLTU261016C00043000
42 C15.95+32.92%31508-27PLTU261016C00042000
41 C11.35-26.77%406109-02PLTU261016C00041000
40 C9.70-38.69%1013209-02PLTU261016C00040000
39 C19.65+30.39%106508-27PLTU261016C00039000
38 C13.80-14.29%41908-18PLTU261016C00038000
37 C13.78-23.02%19408-26PLTU261016C00037000
36 C17.00-7.86%12408-19PLTU261016C00036000
35 C14.60-36.52%14509-02PLTU261016C00035000
34 C16.00+2.56%52408-12PLTU261016C00034000
33 C20.73+60.70%11308-10PLTU261016C00033000
32 C21.63+77.30%13008-10PLTU261016C00032000
31 C9.30+27.40%12707-07PLTU261016C00031000
30 C17.49-36.97%314109-02PLTU261016C00030000
29 C21.20+6.00%11408-18PLTU261016C00029000
28 C18.40+211.86%191308-04PLTU261016C00028000
27 C24.00+6.90%12308-11PLTU261016C00027000
26 C15.09+132.15%43708-04PLTU261016C00026000
25 C31.58-2.23%26708-28PLTU261016C00025000
24 C30.00+80.72%1208-13PLTU261016C00024000
23 C8.10+20.90%5408-03PLTU261016C00023000
22 C31.50+16.24%12008-10PLTU261016C00022000
21 C18.80+135.00%2108-04PLTU261016C00021000
20 C29.97-4.86%11608-25PLTU261016C00020000
19 C24.70+35.71%2208-04PLTU261016C00019000
18 C31.03+113.71%222609-02PLTU261016C00018000
17 C32.06+260.22%22109-02PLTU261016C00017000
16 C00%0PLTU261016C00016000
15 C18.220%151507-15PLTU261016C00015000
14 C16.00+70.21%1107-01PLTU261016C00014000
Puts
StrikePriceChangeVolOILastContract Name
80 P24.20-5.84%1108-28PLTU261016P00080000
75 P00%0PLTU261016P00075000
70 P37.740%1106-09PLTU261016P00070000
67 P00%0PLTU261016P00067000
66 P00%0PLTU261016P00066000
65 P00%0PLTU261016P00065000
64 P00%0PLTU261016P00064000
63 P00%0PLTU261016P00063000
62 P00%0PLTU261016P00062000
61 P29.870%40006-15PLTU261016P00061000
60 P12.42-36.31%1108-24PLTU261016P00060000
59 P00%0PLTU261016P00059000
58 P00%0PLTU261016P00058000
57 P18.97-12.98%14108-04PLTU261016P00057000
56 P00%0PLTU261016P00056000
55 P7.000%5508-27PLTU261016P00055000
54 P6.30-20.25%1709-01PLTU261016P00054000
53 P5.200%2208-28PLTU261016P00053000
52 P5.50-29.49%11809-01PLTU261016P00052000
51 P4.65-69.00%1209-01PLTU261016P00051000
50 P4.36+13.25%53709-01PLTU261016P00050000
49 P6.77+69.25%131909-02PLTU261016P00049000
48 P6.05-24.38%2309-02PLTU261016P00048000
47 P5.95-46.88%1709-02PLTU261016P00047000
46 P5.40+90.14%31109-02PLTU261016P00046000
45 P5.00+118.34%125809-02PLTU261016P00045000
44 P2.62+27.80%43009-01PLTU261016P00044000
43 P4.05+74.57%455909-02PLTU261016P00043000
42 P1.85-31.48%16209-01PLTU261016P00042000
41 P2.80-14.11%11708-25PLTU261016P00041000
40 P2.83+106.57%144009-02PLTU261016P00040000
39 P2.64+129.57%1113409-02PLTU261016P00039000
38 P2.34+118.69%377009-02PLTU261016P00038000
37 P1.40+52.17%22209-02PLTU261016P00037000
36 P1.60-11.11%119309-02PLTU261016P00036000
35 P1.50+76.47%111809-02PLTU261016P00035000
34 P1.10+4.76%32409-02PLTU261016P00034000
33 P1.15+53.33%393709-02PLTU261016P00033000
32 P0.88+35.38%541809-02PLTU261016P00032000
31 P0.95+14.46%191209-02PLTU261016P00031000
30 P0.85+102.38%410809-02PLTU261016P00030000
29 P0.65+8.33%22308-19PLTU261016P00029000
28 P0.57-52.50%71209-02PLTU261016P00028000
27 P0.50-44.44%11608-17PLTU261016P00027000
26 P0.83-19.42%3808-07PLTU261016P00026000
25 P0.41-8.89%14309-02PLTU261016P00025000
24 P1.00+53.85%61709-02PLTU261016P00024000
23 P0.60+20.00%463508-06PLTU261016P00023000
22 P0.45-10.00%1508-07PLTU261016P00022000
21 P0.60-77.27%1508-04PLTU261016P00021000
20 P0.45-6.25%11609-02PLTU261016P00020000
19 P0.30-45.45%11008-07PLTU261016P00019000
18 P0.46+39.39%230708-27PLTU261016P00018000
17 P1.30+5.69%2716107-31PLTU261016P00017000
16 P0.83-17.00%1333308-03PLTU261016P00016000
15 P0.65-13.33%882908-03PLTU261016P00015000
14 P0.60-29.41%2108-03PLTU261016P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC