Dark

PLTU
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 14, 2026 3:59:58 PM EDT

32.67USD+5.694%(+1.76)2,694,623

31.63Bid 33.63Ask 2.00Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

27.81USD-10.029%(-3.10)98,778

After-hours

Jul 14, 2026 4:52:30 PM EDT

32.59USD-0.245%(-0.08)3,493

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	491	109	473

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	1.66	+18.57%	35	116	07-13	PLTU260821C00043000
42 C	1.72	+16.22%	1	1	07-10	PLTU260821C00042000
41 C	1.95	+5.41%	2	4	07-13	PLTU260821C00041000
40 C	2.05	+13.89%	20	245	07-13	PLTU260821C00040000
39 C	2.80	-30.00%	3	15	07-08	PLTU260821C00039000
38 C	2.50	-7.06%	1	13	07-13	PLTU260821C00038000
37 C	2.30	-20.69%	2	9	07-10	PLTU260821C00037000
36 C	2.90	-23.68%	2	41	07-09	PLTU260821C00036000
35 C	3.20	+6.67%	2	37	07-13	PLTU260821C00035000
34 C	3.70	-11.90%	2	3	07-09	PLTU260821C00034000
33 C	4.00	+2.56%	2	7	07-13	PLTU260821C00033000
32 C	4.50	+21.62%	5	16	07-13	PLTU260821C00032000
31 C	4.50	-1.10%	3	10	07-13	PLTU260821C00031000
30 C	5.10	+12.83%	9	32	07-13	PLTU260821C00030000
29 C	0	0%	0			PLTU260821C00029000
28 C	8.49	+17.92%	13	9	07-07	PLTU260821C00028000
27 C	8.65	+18.82%	2	21	07-07	PLTU260821C00027000
26 C	6.07	+19.02%	2	7	07-01	PLTU260821C00026000
25 C	7.50	-25.00%	1	128	07-08	PLTU260821C00025000
24 C	5.00	+51.52%	1	2	06-29	PLTU260821C00024000
23 C	9.00	+100.45%	2	1	07-01	PLTU260821C00023000
22 C	4.90	+30.67%	1	1	06-26	PLTU260821C00022000
21 C	4.00	0%	8	4	06-25	PLTU260821C00021000
20 C	7.20	+8.11%	8	63	06-30	PLTU260821C00020000
19 C	0	0%	0			PLTU260821C00019000
18 C	0	0%	0			PLTU260821C00018000
17 C	0	0%	0			PLTU260821C00017000
16 C	0	0%	0			PLTU260821C00016000
15 C	0	0%	0			PLTU260821C00015000
14 C	8.95	0%	2	1	06-25	PLTU260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	14.02	+11.98%	1	15	07-13	PLTU260821P00043000
42 P	0	0%	0			PLTU260821P00042000
41 P	12.42	0%	1	1	07-08	PLTU260821P00041000
40 P	10.46	-19.79%	4	13	07-06	PLTU260821P00040000
39 P	11.20	-18.43%	1	2	07-10	PLTU260821P00039000
38 P	10.28	+0.19%	1	6	07-13	PLTU260821P00038000
37 P	10.00	0%	15	15	07-10	PLTU260821P00037000
36 P	8.50	-6.49%	1	3	07-13	PLTU260821P00036000
35 P	7.72	-8.10%	1	14	07-13	PLTU260821P00035000
34 P	6.88	-8.27%	1	3	07-13	PLTU260821P00034000
33 P	6.35	-3.79%	2	37	07-13	PLTU260821P00033000
32 P	5.50	-10.57%	1	9	07-13	PLTU260821P00032000
31 P	5.55	+11.00%	1	8	07-09	PLTU260821P00031000
30 P	4.64	-7.20%	2	17	07-13	PLTU260821P00030000
29 P	4.00	-2.44%	6	13	07-13	PLTU260821P00029000
28 P	3.42	-8.80%	2	21	07-13	PLTU260821P00028000
27 P	3.34	-31.84%	2	6	07-08	PLTU260821P00027000
26 P	2.80	-15.41%	2	22	07-10	PLTU260821P00026000
25 P	2.16	-13.94%	3	50	07-13	PLTU260821P00025000
24 P	1.80	-10.00%	11	83	07-13	PLTU260821P00024000
23 P	1.57	+42.73%	5	41	07-13	PLTU260821P00023000
22 P	1.36	-9.33%	3	36	07-13	PLTU260821P00022000
21 P	1.10	-8.33%	1	4	07-13	PLTU260821P00021000
20 P	0.82	-8.89%	3	81	07-13	PLTU260821P00020000
19 P	0.70	-62.16%	1	4	07-13	PLTU260821P00019000
18 P	0.46	-38.67%	2	24	07-09	PLTU260821P00018000
17 P	0.60	-37.50%	10	12	07-09	PLTU260821P00017000
16 P	0.80	+5.26%	5	6	06-30	PLTU260821P00016000
15 P	0.65	-9.72%	10	13	06-30	PLTU260821P00015000
14 P	0.25	-57.63%	10	23	07-02	PLTU260821P00014000

.dark-mode .n9ncQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9ncQk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTUDirexion Shares ETF Trust Direxion Daily PLTR Bull 2X ETFstock NASDAQ ETF