Dark

PLTU
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
stock NASDAQ ETF

Market Open

Sep 3, 2026 11:47:58 AM EDT

54.92USD+16.171%(+7.64)969,907

55.31Bid 55.44Ask 0.13Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

49.00USD+3.649%(+1.72)26,566

After-hours

Sep 2, 2026 4:58:30 PM EDT

47.54USD+0.561%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
623	1,027	47	1,399

PLTU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLTU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTU Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PLTU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0.27	-63.01%	24	464	09-02	PLTU260918C00067000
66 C	1.70	-10.53%	1	33	08-31	PLTU260918C00066000
65 C	0.30	-88.00%	3	82	09-02	PLTU260918C00065000
64 C	0.30	-76.00%	1	42	09-02	PLTU260918C00064000
63 C	2.25	-13.46%	3	100	08-31	PLTU260918C00063000
62 C	1.85	-13.55%	2	18	09-01	PLTU260918C00062000
61 C	0.70	-65.17%	4	37	09-02	PLTU260918C00061000
60 C	0.53	-75.35%	18	65	09-02	PLTU260918C00060000
59 C	4.50	+63.64%	34	17	08-27	PLTU260918C00059000
58 C	0.75	-83.37%	23	26	09-02	PLTU260918C00058000
57 C	0.80	-78.95%	39	71	09-02	PLTU260918C00057000
56 C	1.84	-47.13%	1	24	09-02	PLTU260918C00056000
55 C	1.07	-77.71%	29	48	09-02	PLTU260918C00055000
54 C	6.57	-4.78%	2	12	08-28	PLTU260918C00054000
53 C	1.52	-69.84%	2	35	09-02	PLTU260918C00053000
52 C	1.75	-78.92%	15	41	09-02	PLTU260918C00052000
51 C	2.13	-75.80%	11	15	09-02	PLTU260918C00051000
50 C	2.40	-72.41%	16	33	09-02	PLTU260918C00050000
49 C	10.67	+80.85%	4	14	08-28	PLTU260918C00049000
48 C	3.39	-62.33%	12	14	09-02	PLTU260918C00048000
47 C	3.60	-66.82%	7	42	09-02	PLTU260918C00047000
46 C	3.61	-64.95%	13	13	09-02	PLTU260918C00046000
45 C	4.95	-50.40%	53	66	09-02	PLTU260918C00045000
44 C	5.25	-65.46%	50	71	09-02	PLTU260918C00044000
43 C	9.50	-23.20%	25	33	08-25	PLTU260918C00043000
42 C	16.22	+60.75%	2	36	08-27	PLTU260918C00042000
41 C	11.15	-9.72%	1	17	09-02	PLTU260918C00041000
40 C	14.87	-17.39%	3	22	09-01	PLTU260918C00040000
39 C	18.30	-3.68%	1	25	08-31	PLTU260918C00039000
38 C	19.80	+37.69%	10	8	08-27	PLTU260918C00038000
37 C	20.60	+51.47%	2	6	08-27	PLTU260918C00037000
36 C	10.50	-50.47%	1	18	09-02	PLTU260918C00036000
35 C	14.60	+0.21%	1	47	09-02	PLTU260918C00035000
34 C	14.00	+211.11%	1	2	08-05	PLTU260918C00034000
33 C	21.35	+14.85%	1	1	08-21	PLTU260918C00033000
32 C	7.20	+96.72%	1	4	08-04	PLTU260918C00032000
31 C	12.03	0%	3	3	08-06	PLTU260918C00031000
30 C	20.90	+40.46%	1	16	08-20	PLTU260918C00030000
29 C	20.25	+15.06%	2	20	08-07	PLTU260918C00029000
28 C	14.80	+193.07%	15	1	08-04	PLTU260918C00028000
27 C	17.80	+21.92%	1	2	08-05	PLTU260918C00027000
26 C	12.70	+182.22%	3	3	08-04	PLTU260918C00026000
25 C	0	0%	0			PLTU260918C00025000
24 C	0	0%	0			PLTU260918C00024000
23 C	17.00	+123.68%	1	1	08-04	PLTU260918C00023000
22 C	0	0%	0			PLTU260918C00022000
21 C	0	0%	0			PLTU260918C00021000
20 C	0	0%	0			PLTU260918C00020000
19 C	0	0%	0			PLTU260918C00019000
18 C	0	0%	0			PLTU260918C00018000
17 C	0	0%	0			PLTU260918C00017000
16 C	0	0%	0			PLTU260918C00016000
15 C	37.41	0%	2	1	08-14	PLTU260918C00015000
14 C	38.38	0%	2	1	08-14	PLTU260918C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	24.30	0%	1	1	08-05	PLTU260918P00067000
66 P	0	0%	0			PLTU260918P00066000
65 P	0	0%	0			PLTU260918P00065000
64 P	0	0%	0			PLTU260918P00064000
63 P	20.50	0%	1	1	08-05	PLTU260918P00063000
62 P	0	0%	0			PLTU260918P00062000
61 P	11.30	+61.43%	1	1	09-02	PLTU260918P00061000
60 P	0	0%	0			PLTU260918P00060000
59 P	5.50	0%	2	1	08-28	PLTU260918P00059000
58 P	5.91	+14.09%	1	2	09-01	PLTU260918P00058000
57 P	8.00	+14.29%	1	1	09-02	PLTU260918P00057000
56 P	0	0%	0			PLTU260918P00056000
55 P	10.28	+128.44%	20	40	09-02	PLTU260918P00055000
54 P	6.93	+64.22%	12	17	09-02	PLTU260918P00054000
53 P	6.23	+67.92%	11	12	09-02	PLTU260918P00053000
52 P	4.10	+24.24%	1	18	09-02	PLTU260918P00052000
51 P	2.25	-3.02%	1	5	08-28	PLTU260918P00051000
50 P	5.90	+168.18%	1	100	09-02	PLTU260918P00050000
49 P	3.35	-36.79%	1	3	09-02	PLTU260918P00049000
48 P	2.80	+51.35%	4	19	09-02	PLTU260918P00048000
47 P	4.50	+275.00%	4	16	09-02	PLTU260918P00047000
46 P	3.68	+268.00%	10	59	09-02	PLTU260918P00046000
45 P	2.47	+147.00%	104	163	09-02	PLTU260918P00045000
44 P	1.39	+135.59%	1	15	09-02	PLTU260918P00044000
43 P	1.80	+227.27%	24	199	09-02	PLTU260918P00043000
42 P	1.50	+248.84%	16	30	09-02	PLTU260918P00042000
41 P	1.55	+210.00%	13	32	09-02	PLTU260918P00041000
40 P	1.00	+150.00%	24	33	09-02	PLTU260918P00040000
39 P	0.35	0.00%	10	33	08-28	PLTU260918P00039000
38 P	0.90	+28.57%	2	18	08-26	PLTU260918P00038000
37 P	0.58	-9.38%	6	25	09-02	PLTU260918P00037000
36 P	0.75	+53.06%	2	47	09-02	PLTU260918P00036000
35 P	0.45	+36.36%	4	87	09-02	PLTU260918P00035000
34 P	0.40	+90.48%	1	9	09-02	PLTU260918P00034000
33 P	0.44	+7.32%	1	8	08-14	PLTU260918P00033000
32 P	0.18	-28.00%	4	16	08-28	PLTU260918P00032000
31 P	0.55	-50.00%	12	1	08-07	PLTU260918P00031000
30 P	0.25	+8.70%	1	31	09-02	PLTU260918P00030000
29 P	0.15	-25.00%	1	19	09-02	PLTU260918P00029000
28 P	0.02	-96.00%	2	4	08-27	PLTU260918P00028000
27 P	0.65	+44.44%	2	8	08-06	PLTU260918P00027000
26 P	4.20	0%	1	1	07-22	PLTU260918P00026000
25 P	0.33	-92.14%	3	76	08-05	PLTU260918P00025000
24 P	0.08	0.00%	1	3	08-26	PLTU260918P00024000
23 P	0.40	-81.65%	1	10	08-04	PLTU260918P00023000
22 P	1.83	0%	14	6	08-03	PLTU260918P00022000
21 P	0.25	-85.80%	2	20	08-04	PLTU260918P00021000
20 P	0.38	+280.00%	1	49	08-11	PLTU260918P00020000
19 P	0.05	-68.75%	7	107	08-19	PLTU260918P00019000
18 P	0.10	-85.71%	1	36	08-11	PLTU260918P00018000
17 P	0.50	-33.33%	4	48	08-03	PLTU260918P00017000
16 P	0.60	-7.69%	54	16	07-29	PLTU260918P00016000
15 P	0	0%	0			PLTU260918P00015000
14 P	0	0%	0			PLTU260918P00014000

.dark-mode .bb0rx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bb0rx5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTUDirexion Shares ETF Trust Direxion Daily PLTR Bull 2X ETFstock NASDAQ ETF

PLTU Sep 18, 2026 Exp. - Open Interest by Strike

PLTU Sep 18, 2026 Exp. - Max Pain @ $45.00

PLTU
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
stock NASDAQ ETF