Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTU
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
stock NASDAQ ETF

At Close
Jul 14, 2026 3:59:58 PM EDT
32.67USD+5.694%(+1.76)2,694,623
31.63Bid   33.63Ask   2.00Spread
Pre-market
Jul 14, 2026 9:29:30 AM EDT
27.81USD-10.029%(-3.10)98,778
After-hours
Jul 14, 2026 4:52:30 PM EDT
32.59USD-0.245%(-0.08)3,493
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7543,4037182,891


PLTU Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PLTU Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTU Jul 17, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


PLTU Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C0.40+60.00%71006-17PLTU260717C00105000
100 C0.08-80.00%4706-23PLTU260717C00100000
95 C1.22+14.02%2906-01PLTU260717C00095000
90 C0.60+160.87%2906-05PLTU260717C00090000
89 C16.68-3.02%2201-05PLTU260717C00089000
88 C0.95-93.26%1306-02PLTU260717C00088000
87 C00%0PLTU260717C00087000
86 C14.32-32.77%1101-16PLTU260717C00086000
85 C0.050.00%101906-26PLTU260717C00085000
84 C0.55-78.00%2804-09PLTU260717C00084000
83 C1.50-55.88%1204-21PLTU260717C00083000
82 C0.87+16.00%1105-29PLTU260717C00082000
81 C2.09-88.65%1102-25PLTU260717C00081000
80 C0.06-40.00%129006-26PLTU260717C00080000
79 C3.14-30.99%1103-26PLTU260717C00079000
78 C00%0PLTU260717C00078000
77 C2.00-22.18%1104-02PLTU260717C00077000
76 C2.30+21.05%51706-01PLTU260717C00076000
75 C0.09-74.29%534106-26PLTU260717C00075000
74 C1.50-34.78%9906-02PLTU260717C00074000
73 C5.10-19.94%31203-26PLTU260717C00073000
72 C0.10-93.55%13506-22PLTU260717C00072000
71 C1.80-30.23%373504-15PLTU260717C00071000
70 C0.16-20.00%511206-25PLTU260717C00070000
69 C2.30-64.62%2305-04PLTU260717C00069000
68 C0.05-99.32%21405-18PLTU260717C00068000
67 C0.45-92.50%11006-08PLTU260717C00067000
66 C2.50-3.85%3504-09PLTU260717C00066000
65 C0.03-40.00%37507-09PLTU260717C00065000
64 C3.98+44.73%121704-22PLTU260717C00064000
63 C0.18-72.31%12207-01PLTU260717C00063000
62 C0.35-28.57%11506-24PLTU260717C00062000
61 C2.20-18.52%31005-29PLTU260717C00061000
60 C0.12-66.67%34706-23PLTU260717C00060000
59 C0.46-84.56%1606-10PLTU260717C00059000
58 C0.10-80.39%1706-24PLTU260717C00058000
57 C3.20+7.74%11104-24PLTU260717C00057000
56 C0.41-25.45%21406-11PLTU260717C00056000
55 C0.11-21.43%32806-24PLTU260717C00055000
54 C0.11-31.25%2906-24PLTU260717C00054000
53 C0.11-75.56%12406-24PLTU260717C00053000
52 C5.50+87.71%11306-01PLTU260717C00052000
51 C0.30-45.45%62506-18PLTU260717C00051000
50 C0.15-31.82%2610907-07PLTU260717C00050000
49 C0.04-92.59%71506-29PLTU260717C00049000
48 C0.68-54.67%11706-18PLTU260717C00048000
47 C0.57-54.40%51606-18PLTU260717C00047000
46 C0.200.00%111307-02PLTU260717C00046000
45 C0.06-70.00%319807-13PLTU260717C00045000
44 C0.32+3,100.00%11807-02PLTU260717C00044000
43 C0.39-20.41%26807-10PLTU260717C00043000
42 C0.35+20.69%63407-06PLTU260717C00042000
41 C0.04-60.00%25207-13PLTU260717C00041000
40 C0.07-53.33%1030907-13PLTU260717C00040000
39 C0.10-33.33%103907-13PLTU260717C00039000
38 C0.10-9.09%16207-13PLTU260717C00038000
37 C0.15-53.13%79407-13PLTU260717C00037000
36 C0.15+50.00%158607-13PLTU260717C00036000
35 C0.28+27.27%537607-13PLTU260717C00035000
34 C0.500.00%310507-13PLTU260717C00034000
33 C0.45-10.00%7711207-13PLTU260717C00033000
32 C0.85-5.56%76307-13PLTU260717C00032000
31 C1.34-34.63%199907-13PLTU260717C00031000
30 C2.05+57.69%7229207-13PLTU260717C00030000
29 C2.70+42.11%184007-13PLTU260717C00029000
28 C2.44-22.54%22807-10PLTU260717C00028000
27 C3.90+21.88%91307-13PLTU260717C00027000
26 C3.60-5.26%46707-10PLTU260717C00026000
25 C5.15-48.50%16107-13PLTU260717C00025000
24 C10.20+27.50%22107-07PLTU260717C00024000
23 C8.35+22.25%21107-02PLTU260717C00023000
22 C11.50+23.66%1207-07PLTU260717C00022000
21 C8.40-40.85%11307-09PLTU260717C00021000
20 C10.16-7.72%11907-08PLTU260717C00020000
19 C15.00+20.00%52007-07PLTU260717C00019000
18 C6.90-17.86%4406-29PLTU260717C00018000
17 C00%0PLTU260717C00017000
16 C00%0PLTU260717C00016000
15 C00%0PLTU260717C00015000
14 C7.750%2106-25PLTU260717C00014000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0PLTU260717P00105000
100 P00%0PLTU260717P00100000
95 P00%0PLTU260717P00095000
90 P00%0PLTU260717P00090000
89 P00%0PLTU260717P00089000
88 P00%0PLTU260717P00088000
87 P00%0PLTU260717P00087000
86 P00%0PLTU260717P00086000
85 P00%0PLTU260717P00085000
84 P00%0PLTU260717P00084000
83 P00%0PLTU260717P00083000
82 P00%0PLTU260717P00082000
81 P00%0PLTU260717P00081000
80 P00%0PLTU260717P00080000
79 P00%0PLTU260717P00079000
78 P00%0PLTU260717P00078000
77 P00%0PLTU260717P00077000
76 P00%0PLTU260717P00076000
75 P22.40+2.75%1112-31PLTU260717P00075000
74 P00%0PLTU260717P00074000
73 P00%0PLTU260717P00073000
72 P41.68+28.52%2507-13PLTU260717P00072000
71 P36.90+32.21%1106-09PLTU260717P00071000
70 P48.35+77.56%1206-25PLTU260717P00070000
69 P00%0PLTU260717P00069000
68 P24.00-25.86%4405-29PLTU260717P00068000
67 P26.00-0.73%1105-29PLTU260717P00067000
66 P21.50+19.44%1105-29PLTU260717P00066000
65 P30.18+11.37%1605-26PLTU260717P00065000
64 P21.50-7.92%1205-29PLTU260717P00064000
63 P00%0PLTU260717P00063000
62 P00%0PLTU260717P00062000
61 P27.22+2.18%404006-15PLTU260717P00061000
60 P27.80+26.36%1306-11PLTU260717P00060000
59 P21.55-13.70%2202-10PLTU260717P00059000
58 P23.84+29.57%3302-25PLTU260717P00058000
57 P23.10+72.39%1305-06PLTU260717P00057000
56 P00%0PLTU260717P00056000
55 P21.95-8.62%3907-07PLTU260717P00055000
54 P00%0PLTU260717P00054000
53 P17.30-12.63%11805-07PLTU260717P00053000
52 P16.320%1104-15PLTU260717P00052000
51 P00%0PLTU260717P00051000
50 P16.66-14.26%18906-15PLTU260717P00050000
49 P18.10+7.42%1106-11PLTU260717P00049000
48 P26.40+13.30%38106-25PLTU260717P00048000
47 P14.00+79.49%11306-09PLTU260717P00047000
46 P24.50+90.22%2106-25PLTU260717P00046000
45 P14.93-4.42%12407-13PLTU260717P00045000
44 P14.90+20.94%11206-22PLTU260717P00044000
43 P13.18+57.47%2707-10PLTU260717P00043000
42 P11.66-4.43%1707-08PLTU260717P00042000
41 P10.76+124.17%11806-09PLTU260717P00041000
40 P9.93-0.80%43907-13PLTU260717P00040000
39 P8.35-7.22%11907-10PLTU260717P00039000
38 P8.40+64.71%13307-08PLTU260717P00038000
37 P7.90-6.51%151707-10PLTU260717P00037000
36 P5.62-19.71%13107-13PLTU260717P00036000
35 P4.68-20.41%16907-13PLTU260717P00035000
34 P4.31-6.71%210807-13PLTU260717P00034000
33 P3.08-21.03%24707-13PLTU260717P00033000
32 P3.27-10.41%511207-10PLTU260717P00032000
31 P2.00+233.33%185807-08PLTU260717P00031000
30 P1.39-27.23%1213707-13PLTU260717P00030000
29 P1.00-28.57%96007-13PLTU260717P00029000
28 P0.51-40.00%1611007-13PLTU260717P00028000
27 P0.55-31.25%1329707-10PLTU260717P00027000
26 P0.27-42.55%241107-13PLTU260717P00026000
25 P0.17-43.33%1336107-13PLTU260717P00025000
24 P0.05-77.27%1028407-13PLTU260717P00024000
23 P0.30+20.00%137507-10PLTU260717P00023000
22 P0.15-6.25%16307-10PLTU260717P00022000
21 P0.20+42.86%13007-08PLTU260717P00021000
20 P0.050.00%430707-13PLTU260717P00020000
19 P0.15-86.36%1207-01PLTU260717P00019000
18 P0.14-39.13%61407-02PLTU260717P00018000
17 P0.22+120.00%31307-01PLTU260717P00017000
16 P0.050%6007-13PLTU260717P00016000
15 P0.05-80.00%101306-29PLTU260717P00015000
14 P0.20+100.00%124407-08PLTU260717P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC