Dark

PLTD
Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:59 PM EDT

8.18USD-7.571%(-0.67)80,459,289

7.91Bid 8.41Ask 0.50Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.62USD-2.599%(-0.23)195,909

After-hours

Jun 30, 2026 4:59:30 PM EDT

8.77USD-0.904%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			PLTD270219C00018000
17 C	0	0%	0			PLTD270219C00017000
16 C	0	0%	0			PLTD270219C00016000
15 C	0	0%	0			PLTD270219C00015000
14 C	0	0%	0			PLTD270219C00014000
13 C	0	0%	0			PLTD270219C00013000
12 C	0	0%	0			PLTD270219C00012000
11 C	0	0%	0			PLTD270219C00011000
10 C	0	0%	0			PLTD270219C00010000
9 C	2.00	0%	1	1	06-25	PLTD270219C00009000
8 C	0	0%	0			PLTD270219C00008000
7 C	0	0%	0			PLTD270219C00007000
6 C	0	0%	0			PLTD270219C00006000
5 C	0	0%	0			PLTD270219C00005000
4 C	0	0%	0			PLTD270219C00004000
3 C	0	0%	0			PLTD270219C00003000
2 C	0	0%	0			PLTD270219C00002000
1 C	7.94	0%	1	1	06-24	PLTD270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			PLTD270219P00018000
17 P	0	0%	0			PLTD270219P00017000
16 P	0	0%	0			PLTD270219P00016000
15 P	6.40	0%	1	1	06-24	PLTD270219P00015000
14 P	0	0%	0			PLTD270219P00014000
13 P	0	0%	0			PLTD270219P00013000
12 P	0	0%	0			PLTD270219P00012000
11 P	0	0%	0			PLTD270219P00011000
10 P	0	0%	0			PLTD270219P00010000
9 P	0	0%	0			PLTD270219P00009000
8 P	0	0%	0			PLTD270219P00008000
7 P	0	0%	0			PLTD270219P00007000
6 P	0	0%	0			PLTD270219P00006000
5 P	0	0%	0			PLTD270219P00005000
4 P	0	0%	0			PLTD270219P00004000
3 P	0	0%	0			PLTD270219P00003000
2 P	0	0%	0			PLTD270219P00002000
1 P	0	0%	0			PLTD270219P00001000

.dark-mode .MqvbZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqvbZ6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETFstock NASDAQ ETF