Dark

PLTD
Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
stock NASDAQ ETF

At Close

Aug 25, 2026 3:59:46 PM EDT

5.29USD+1.829%(+0.09)26,105,702

5.35Bid 5.36Ask 0.01Spread

Pre-market

Aug 26, 2026 8:38:30 AM EDT

5.37USD+1.512%(+0.08)39,893

After-hours

Aug 25, 2026 4:50:30 PM EDT

5.30USD+0.189%(+0.01)14,631

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	9	3	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			PLTD261016C00010000
9 C	0	0%	0			PLTD261016C00009000
8 C	0	0%	0			PLTD261016C00008000
7 C	0	0%	0			PLTD261016C00007000
6 C	0.08	0%	9	9	08-24	PLTD261016C00006000
5 C	0.40	0%	2	2	08-24	PLTD261016C00005000
4 C	1.34	0%	1	1	08-21	PLTD261016C00004000
3 C	0	0%	0			PLTD261016C00003000
2 C	0	0%	0			PLTD261016C00002000
1 C	0	0%	0			PLTD261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			PLTD261016P00010000
9 P	0	0%	0			PLTD261016P00009000
8 P	0	0%	0			PLTD261016P00008000
7 P	0	0%	0			PLTD261016P00007000
6 P	0.98	0%	3	3	08-21	PLTD261016P00006000
5 P	0.34	0%	3	3	08-21	PLTD261016P00005000
4 P	0	0%	0			PLTD261016P00004000
3 P	0	0%	0			PLTD261016P00003000
2 P	0	0%	0			PLTD261016P00002000
1 P	0	0%	0			PLTD261016P00001000

.dark-mode .cGBD8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGBD8D{ color: #333333; background-color: white; border: 2px solid #333333; }PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETFstock NASDAQ ETF