Dark

PLTD
Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:59 PM EDT

8.18USD-7.571%(-0.67)81,054,579

8.20Bid 8.26Ask 0.06Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.62USD-2.599%(-0.23)195,909

After-hours

Jul 1, 2026 4:53:30 PM EDT

8.22USD+0.488%(+0.04)25,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	15	62	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			PLTD261120C00017000
16 C	0	0%	0			PLTD261120C00016000
15 C	0.20	0%	2	2	05-08	PLTD261120C00015000
14 C	0.45	0%	1	1	03-31	PLTD261120C00014000
13 C	0	0%	0			PLTD261120C00013000
12 C	0	0%	0			PLTD261120C00012000
11 C	0	0%	0			PLTD261120C00011000
10 C	0.95	+35.71%	1	3	06-23	PLTD261120C00010000
9 C	1.25	+4.17%	3	9	06-30	PLTD261120C00009000
8 C	1.97	-5.74%	1	5	06-26	PLTD261120C00008000
7 C	2.30	+84.00%	2	11	06-24	PLTD261120C00007000
6 C	3.20	+36.17%	1	5	06-24	PLTD261120C00006000
5 C	2.65	+10.42%	4	4	04-21	PLTD261120C00005000
4 C	4.19	+11.44%	3	4	04-09	PLTD261120C00004000
3 C	4.77	-9.14%	2	3	06-05	PLTD261120C00003000
2 C	6.29	+4.83%	6	0	06-12	PLTD261120C00002000
1 C	7.65	+7.59%	8	16	06-22	PLTD261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			PLTD261120P00017000
16 P	8.73	0%	30	30	04-24	PLTD261120P00016000
15 P	0	0%	0			PLTD261120P00015000
14 P	6.40	-9.22%	1	19	05-21	PLTD261120P00014000
13 P	5.00	-5.66%	1	6	06-22	PLTD261120P00013000
12 P	4.30	-6.52%	1	3	05-18	PLTD261120P00012000
11 P	4.50	0%	1	1	06-02	PLTD261120P00011000
10 P	3.30	0%	3	3	05-19	PLTD261120P00010000
9 P	0	0%	0			PLTD261120P00009000
8 P	0	0%	0			PLTD261120P00008000
7 P	0	0%	0			PLTD261120P00007000
6 P	0	0%	0			PLTD261120P00006000
5 P	0	0%	0			PLTD261120P00005000
4 P	0	0%	0			PLTD261120P00004000
3 P	0	0%	0			PLTD261120P00003000
2 P	0	0%	0			PLTD261120P00002000
1 P	0	0%	0			PLTD261120P00001000

.dark-mode .VLpj3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLpj3W{ color: #333333; background-color: white; border: 2px solid #333333; }PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETFstock NASDAQ ETF