Dark

PLTD
Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
stock NASDAQ ETF

Market Open

Jul 1, 2026 3:00:52 PM EDT

8.06USD-8.927%(-0.79)68,599,056

8.05Bid 8.06Ask 0.01Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.62USD-2.599%(-0.23)195,909

After-hours

Jun 30, 2026 4:59:30 PM EDT

8.77USD-0.904%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	51	5	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			PLTD260717C00016000
15 C	0	0%	0			PLTD260717C00015000
14 C	0	0%	0			PLTD260717C00014000
13 C	0.05	-44.44%	6	6	06-23	PLTD260717C00013000
12 C	0	0%	0			PLTD260717C00012000
11 C	0	0%	0			PLTD260717C00011000
10 C	0.13	-18.75%	10	24	06-29	PLTD260717C00010000
9 C	0.35	-30.00%	14	21	06-30	PLTD260717C00009000
8 C	0.90	-47.06%	4	25	06-29	PLTD260717C00008000
7 C	1.80	+5.26%	2	2	06-23	PLTD260717C00007000
6 C	3.66	+148.98%	1	1	06-25	PLTD260717C00006000
5 C	0	0%	0			PLTD260717C00005000
4 C	0	0%	0			PLTD260717C00004000
3 C	0	0%	0			PLTD260717C00003000
2 C	0	0%	0			PLTD260717C00002000
1 C	0	0%	0			PLTD260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			PLTD260717P00016000
15 P	0	0%	0			PLTD260717P00015000
14 P	0	0%	0			PLTD260717P00014000
13 P	0	0%	0			PLTD260717P00013000
12 P	0	0%	0			PLTD260717P00012000
11 P	0	0%	0			PLTD260717P00011000
10 P	0	0%	0			PLTD260717P00010000
9 P	0.70	+16.67%	1	5	06-30	PLTD260717P00009000
8 P	0.20	-20.00%	1	2	06-29	PLTD260717P00008000
7 P	0	0%	0			PLTD260717P00007000
6 P	0	0%	0			PLTD260717P00006000
5 P	0	0%	0			PLTD260717P00005000
4 P	0	0%	0			PLTD260717P00004000
3 P	0	0%	0			PLTD260717P00003000
2 P	0	0%	0			PLTD260717P00002000
1 P	0	0%	0			PLTD260717P00001000

.dark-mode .Xc4Hgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xc4Hgb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETFstock NASDAQ ETF