Dark

PLTD
Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
stock NASDAQ ETF

At Close

May 1, 2026 3:59:30 PM EDT

7.49USD-3.604%(-0.28)40,693,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

7.55USD-2.831%(-0.22)34,824

After-hours

May 1, 2026 4:20:30 PM EDT

7.50USD+0.134%(+0.01)17,858

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	282	70	73

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			PLTD260515C00017000
16 C	0	0%	0			PLTD260515C00016000
15 C	0.25	+400.00%	4	5	02-05	PLTD260515C00015000
14 C	0.15	0%	1	1	04-13	PLTD260515C00014000
13 C	0	0%	0			PLTD260515C00013000
12 C	0.25	0.00%	1	32	02-18	PLTD260515C00012000
11 C	0.23	+76.92%	1	6	04-22	PLTD260515C00011000
10 C	0.05	-88.10%	1	106	04-21	PLTD260515C00010000
9 C	0.30	+200.00%	1	33	04-30	PLTD260515C00009000
8 C	0.40	+14.29%	4	99	04-30	PLTD260515C00008000
7 C	0.90	0.00%	1	26	04-24	PLTD260515C00007000
6 C	1.80	-28.00%	1	3	03-27	PLTD260515C00006000
5 C	2.85	-15.43%	20	54	04-29	PLTD260515C00005000
4 C	4.20	-9.09%	4	5	04-13	PLTD260515C00004000
3 C	5.59	+44.82%	6	4	04-10	PLTD260515C00003000
2 C	0	0%	0			PLTD260515C00002000
1 C	0	0%	0			PLTD260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.34	0%	2	1	02-24	PLTD260515P00017000
16 P	0	0%	0			PLTD260515P00016000
15 P	0	0%	0			PLTD260515P00015000
14 P	0	0%	0			PLTD260515P00014000
13 P	0	0%	0			PLTD260515P00013000
12 P	0	0%	0			PLTD260515P00012000
11 P	3.10	0%	2	1	02-19	PLTD260515P00011000
10 P	2.47	+37.22%	1	2	04-27	PLTD260515P00010000
9 P	1.62	+35.00%	2	11	04-16	PLTD260515P00009000
8 P	0.68	-22.73%	1	55	04-29	PLTD260515P00008000
7 P	0.12	-40.00%	2	45	04-30	PLTD260515P00007000
6 P	0.20	-25.93%	3	27	03-23	PLTD260515P00006000
5 P	0	0%	0			PLTD260515P00005000
4 P	0	0%	0			PLTD260515P00004000
3 P	0	0%	0			PLTD260515P00003000
2 P	0	0%	0			PLTD260515P00002000
1 P	0.21	0%	1	1	12-12	PLTD260515P00001000

.dark-mode .dMNnB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMNnB3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETFstock NASDAQ ETF