Dark

PLTD
Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:59 PM EDT

8.18USD-7.571%(-0.67)81,054,579

8.20Bid 8.26Ask 0.06Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.62USD-2.599%(-0.23)195,909

After-hours

Jul 1, 2026 4:53:30 PM EDT

8.22USD+0.488%(+0.04)25,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	166	216	93

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			PLTD260821C00018000
17 C	0	0%	0			PLTD260821C00017000
16 C	0	0%	0			PLTD260821C00016000
15 C	0	0%	0			PLTD260821C00015000
14 C	0.15	0%	2	2	06-25	PLTD260821C00014000
13 C	0.55	0%	1	1	02-17	PLTD260821C00013000
12 C	0.43	+34.38%	1	1	04-23	PLTD260821C00012000
11 C	0.50	+13.64%	6	34	06-25	PLTD260821C00011000
10 C	0.65	+225.00%	10	81	06-25	PLTD260821C00010000
9 C	0.95	+33.80%	7	47	06-26	PLTD260821C00009000
8 C	1.20	-17.81%	2	29	06-30	PLTD260821C00008000
7 C	2.70	+24.42%	2	103	06-25	PLTD260821C00007000
6 C	2.60	+36.84%	1	3	06-22	PLTD260821C00006000
5 C	3.20	-0.31%	2	1	05-13	PLTD260821C00005000
4 C	4.30	+22.86%	1	1	04-09	PLTD260821C00004000
3 C	3.60	0%	1	1	12-22	PLTD260821C00003000
2 C	6.30	+4.65%	2	1	06-12	PLTD260821C00002000
1 C	7.05	0.00%	2	14	06-16	PLTD260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			PLTD260821P00018000
17 P	8.50	0%	392	196	02-24	PLTD260821P00017000
16 P	7.58	0%	2	1	02-24	PLTD260821P00016000
15 P	0	0%	0			PLTD260821P00015000
14 P	0	0%	0			PLTD260821P00014000
13 P	5.45	0%	16	4	02-10	PLTD260821P00013000
12 P	0	0%	0			PLTD260821P00012000
11 P	0	0%	0			PLTD260821P00011000
10 P	1.21	-53.46%	1	7	06-25	PLTD260821P00010000
9 P	2.66	+10.83%	3	8	03-06	PLTD260821P00009000
8 P	0.35	+16.67%	10	34	06-29	PLTD260821P00008000
7 P	0.27	+35.00%	1	40	06-30	PLTD260821P00007000
6 P	0.35	-27.08%	1	19	06-02	PLTD260821P00006000
5 P	0	0%	0			PLTD260821P00005000
4 P	0	0%	0			PLTD260821P00004000
3 P	0	0%	0			PLTD260821P00003000
2 P	0	0%	0			PLTD260821P00002000
1 P	0	0%	0			PLTD260821P00001000

.dark-mode .hR511F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hR511F{ color: #333333; background-color: white; border: 2px solid #333333; }PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETFstock NASDAQ ETF