Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLBY
Playboy, Inc. Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:59 PM EDT
1.21USD-0.820%(-0.01)1,741,459
1.44Bid   1.57Ask   0.13Spread
Pre-market
Aug 10, 2026 9:25:30 AM EDT
1.22USD0.000%(0.00)392
After-hours
Aug 10, 2026 4:59:30 PM EDT
1.48USD+22.314%(+0.27)351,395
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,044730


PLBY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PLBY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLBY Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


PLBY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%2206-05PLBY270115C00007500
5.00 C0.050.00%1035208-05PLBY270115C00005000
2.50 C0.10+42.86%21,69008-07PLBY270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0PLBY270115P00007500
5.00 P3.82+6.11%2107-08PLBY270115P00005000
2.50 P1.30-0.76%107207-23PLBY270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC